| Oct 06 2017 |
33544 |
670.58 |
| Sep 29 2017 |
33592 |
670.58 |
| Sep 22 2017 |
31553 |
637.1 |
| Sep 15 2017 |
31516 |
637.1 |
| Sep 08 2017 |
30191 |
624.48 |
| Sep 01 2017 |
30221 |
624.48 |
| Aug 25 2017 |
30199 |
624.48 |
| Aug 18 2017 |
30228 |
624.48 |
| Aug 11 2017 |
30063 |
624.48 |
| Aug 04 2017 |
30092 |
624.48 |
| Jul 28 2017 |
30089 |
624.48 |
| Jul 21 2017 |
30124 |
624.48 |
| Jul 14 2017 |
30124 |
624.48 |
| Jul 07 2017 |
30117 |
624.48 |
| Jun 30 2017 |
30127 |
624.48 |
| Jun 23 2017 |
30125 |
624.48 |
| Jun 16 2017 |
30137 |
624.48 |
| Jun 09 2017 |
30109 |
624.48 |
| Jun 02 2017 |
30116 |
624.48 |
| May 26 2017 |
29883 |
624.48 |
| May 19 2017 |
29931 |
624.48 |
| May 12 2017 |
29867 |
624.48 |
| May 05 2017 |
29744 |
624.48 |
| Apr 28 2017 |
29698 |
624.48 |
| Apr 21 2017 |
29668 |
624.48 |
| Apr 14 2017 |
29718 |
624.48 |
| Apr 07 2017 |
29719 |
624.48 |
| Mar 31 2017 |
29718 |
624.48 |
| Mar 24 2017 |
29720 |
624.48 |
| Mar 17 2017 |
29715 |
624.48 |
| Mar 10 2017 |
29734 |
624.48 |
| Mar 03 2017 |
29734 |
624.48 |
| Feb 24 2017 |
29739 |
624.48 |
| Feb 17 2017 |
29758 |
624.48 |
| Feb 10 2017 |
29784 |
624.48 |
| Feb 03 2017 |
29781 |
624.48 |
| Jan 27 2017 |
29741 |
624.48 |
| Jan 20 2017 |
29759 |
624.48 |
| Jan 13 2017 |
29803 |
624.48 |
| Jan 06 2017 |
30153 |
624.48 |
| Dec 30 2016 |
30249 |
624.48 |
| Dec 23 2016 |
30240 |
624.48 |
| Dec 16 2016 |
30300 |
624.48 |
| Dec 09 2016 |
30541 |
624.48 |
| Dec 02 2016 |
31270 |
624.48 |
| Nov 25 2016 |
31149 |
624.48 |
| Nov 18 2016 |
31759 |
624.48 |
| Nov 11 2016 |
32331 |
624.48 |
| Nov 04 2016 |
32553 |
624.48 |
| Oct 28 2016 |
32561 |
624.48 |
| Oct 21 2016 |
32727 |
624.48 |
| Oct 14 2016 |
30931 |
601.43 |
| Oct 07 2016 |
30769 |
601.43 |
| Sep 30 2016 |
30715 |
601.43 |
| Sep 23 2016 |
29940 |
599.26 |
