| Nov 03 2017 |
28356 |
586.76 |
| Oct 27 2017 |
28497 |
586.76 |
| Oct 20 2017 |
28467 |
586.76 |
| Oct 13 2017 |
28884 |
595.42 |
| Oct 06 2017 |
27726 |
585.05 |
| Sep 29 2017 |
27653 |
585.05 |
| Sep 22 2017 |
26200 |
569.66 |
| Sep 15 2017 |
26109 |
569.66 |
| Sep 08 2017 |
25102 |
560.77 |
| Sep 01 2017 |
25141 |
560.77 |
| Aug 25 2017 |
25127 |
560.77 |
| Aug 18 2017 |
25158 |
560.77 |
| Aug 11 2017 |
25027 |
560.77 |
| Aug 04 2017 |
25056 |
560.77 |
| Jul 28 2017 |
25052 |
560.77 |
| Jul 21 2017 |
25079 |
560.77 |
| Jul 14 2017 |
25078 |
560.77 |
| Jul 07 2017 |
25071 |
560.77 |
| Jun 30 2017 |
25082 |
560.77 |
| Jun 23 2017 |
25079 |
560.77 |
| Jun 16 2017 |
25081 |
560.77 |
| Jun 09 2017 |
25050 |
560.77 |
| Jun 02 2017 |
25057 |
560.77 |
| May 26 2017 |
24858 |
560.77 |
| May 19 2017 |
24893 |
560.77 |
| May 12 2017 |
24834 |
560.77 |
| May 05 2017 |
24742 |
560.77 |
| Apr 28 2017 |
24706 |
560.77 |
| Apr 21 2017 |
24677 |
560.77 |
| Apr 14 2017 |
24716 |
560.77 |
| Apr 07 2017 |
24717 |
560.77 |
| Mar 31 2017 |
24716 |
560.77 |
| Mar 24 2017 |
24718 |
560.77 |
| Mar 17 2017 |
24711 |
560.77 |
| Mar 10 2017 |
24731 |
560.77 |
| Mar 03 2017 |
24731 |
560.77 |
| Feb 24 2017 |
24734 |
560.77 |
| Feb 17 2017 |
24752 |
560.77 |
| Feb 10 2017 |
24778 |
560.77 |
| Feb 03 2017 |
24770 |
560.77 |
| Jan 27 2017 |
24744 |
560.77 |
| Jan 20 2017 |
24759 |
560.77 |
| Jan 13 2017 |
24790 |
560.77 |
| Jan 06 2017 |
25104 |
560.77 |
| Dec 30 2016 |
25192 |
560.77 |
| Dec 23 2016 |
25189 |
560.77 |
| Dec 16 2016 |
25233 |
560.77 |
| Dec 09 2016 |
25427 |
560.77 |
| Dec 02 2016 |
25963 |
560.77 |
| Nov 25 2016 |
25837 |
560.77 |
| Nov 18 2016 |
26286 |
560.77 |
| Nov 11 2016 |
26693 |
560.77 |
| Nov 04 2016 |
26247 |
554.27 |
| Oct 28 2016 |
26287 |
554.27 |
| Oct 21 2016 |
26412 |
554.27 |
| Oct 14 2016 |
23358 |
524.35 |
| Oct 07 2016 |
23282 |
525.19 |
| Sep 30 2016 |
23238 |
525.19 |
| Sep 23 2016 |
22797 |
525.19 |
