| Nov 11 2021 |
3695 |
398 |
| Nov 04 2021 |
3684 |
398 |
| Oct 28 2021 |
3661 |
398 |
| Oct 21 2021 |
5195 |
400.17 |
| Oct 14 2021 |
5266 |
400.17 |
| Oct 07 2021 |
4792 |
389.59 |
| Sep 30 2021 |
4873 |
389.59 |
| Sep 23 2021 |
4942 |
389.59 |
| Sep 16 2021 |
5040 |
389.59 |
| Sep 09 2021 |
5103 |
389.59 |
| Sep 02 2021 |
5186 |
389.59 |
| Aug 26 2021 |
5189 |
389.59 |
| Aug 19 2021 |
5198 |
389.59 |
| Aug 12 2021 |
5210 |
389.59 |
| Aug 05 2021 |
5223 |
389.59 |
| Jul 29 2021 |
5226 |
389.59 |
| Jun 03 2021 |
4667 |
389.59 |
| Nov 13 2020 |
5708 |
398 |
| Nov 06 2020 |
6113 |
398 |
| Oct 30 2020 |
6525 |
398 |
| Oct 23 2020 |
7132 |
400.17 |
| Oct 16 2020 |
7462 |
400.17 |
| Oct 09 2020 |
7090 |
389.59 |
| Oct 02 2020 |
7316 |
389.59 |
| Sep 25 2020 |
7459 |
389.59 |
| Sep 18 2020 |
7645 |
389.59 |
| Sep 11 2020 |
7740 |
389.59 |
| Sep 04 2020 |
7845 |
389.59 |
| Aug 28 2020 |
7904 |
389.59 |
| Aug 21 2020 |
7943 |
389.59 |
| Aug 14 2020 |
7953 |
389.59 |
| Aug 07 2020 |
8031 |
389.59 |
| Jul 31 2020 |
8062 |
389.59 |
| Jul 24 2020 |
8062 |
389.59 |
| Jul 17 2020 |
8076 |
389.59 |
| Jul 10 2020 |
8100 |
389.59 |
| Jul 03 2020 |
8126 |
389.59 |
| Jun 26 2020 |
8126 |
389.59 |
| Jun 19 2020 |
8126 |
389.59 |
| Jun 12 2020 |
8132 |
389.59 |
| Jun 05 2020 |
8145 |
389.59 |
| May 29 2020 |
8156 |
389.59 |
| May 22 2020 |
8177 |
389.59 |
| May 15 2020 |
8177 |
389.59 |
| May 08 2020 |
8182 |
389.59 |
| May 01 2020 |
8184 |
389.59 |
| Apr 24 2020 |
8214 |
389.59 |
| Apr 17 2020 |
8214 |
389.59 |
| Apr 10 2020 |
8214 |
389.59 |
| Apr 03 2020 |
8214 |
389.59 |
| Mar 27 2020 |
8214 |
389.59 |
| Mar 20 2020 |
8219 |
389.59 |
| Mar 13 2020 |
8219 |
389.59 |
| Mar 06 2020 |
8219 |
389.59 |
| Feb 28 2020 |
8214 |
389.59 |
| Feb 21 2020 |
8252 |
389.59 |
| Feb 14 2020 |
8259 |
389.59 |
| Feb 07 2020 |
8267 |
389.59 |
| Jan 31 2020 |
8286 |
389.59 |
| Jan 24 2020 |
7981 |
389.59 |
| Jan 17 2020 |
8004 |
389.59 |
| Jan 10 2020 |
8486 |
389.59 |
| Jan 03 2020 |
8424 |
389.59 |
| Dec 27 2019 |
8427 |
389.59 |
| Dec 20 2019 |
8438 |
389.59 |
| Dec 13 2019 |
8462 |
389.59 |
| Dec 06 2019 |
8292 |
389.59 |
| Nov 29 2019 |
8470 |
389.59 |
| Nov 22 2019 |
8507 |
389.59 |
| Nov 15 2019 |
7884 |
381.19 |
| Nov 08 2019 |
7925 |
381.19 |
| Nov 01 2019 |
7528 |
376.11 |
| Oct 25 2019 |
6780 |
366.65 |
| Oct 18 2019 |
6643 |
366.65 |
| Oct 11 2019 |
7030 |
371.03 |
| Oct 04 2019 |
7058 |
371.03 |
| Sep 27 2019 |
7047 |
371.03 |
| Sep 20 2019 |
6941 |
371.03 |
| Sep 13 2019 |
6991 |
371.03 |
| Sep 06 2019 |
6817 |
371.03 |
| Aug 30 2019 |
6854 |
371.03 |
| Aug 23 2019 |
6866 |
371.03 |
| Aug 16 2019 |
6827 |
371.03 |
| Aug 09 2019 |
6827 |
371.03 |
| Aug 02 2019 |
6829 |
371.03 |
| Jul 26 2019 |
6830 |
371.03 |
| Jul 19 2019 |
6842 |
371.03 |
| Jul 12 2019 |
6852 |
371.03 |
| Jul 05 2019 |
6857 |
371.03 |
| Jun 28 2019 |
6874 |
371.03 |
| Jun 21 2019 |
6886 |
371.03 |
| Jun 14 2019 |
6882 |
371.03 |
| Jun 07 2019 |
6877 |
371.03 |
| May 31 2019 |
6889 |
371.03 |
| May 24 2019 |
6889 |
371.03 |
| May 17 2019 |
6906 |
371.03 |
| May 10 2019 |
6904 |
371.03 |
| May 03 2019 |
6911 |
371.03 |
| Apr 26 2019 |
6908 |
371.03 |
| Apr 19 2019 |
6910 |
371.03 |
| Apr 12 2019 |
6913 |
371.03 |
| Apr 05 2019 |
6913 |
371.03 |
| Mar 29 2019 |
6913 |
371.03 |
| Mar 22 2019 |
6911 |
371.03 |
| Mar 15 2019 |
6918 |
371.03 |
| Mar 08 2019 |
6894 |
371.03 |
| Mar 01 2019 |
6895 |
371.03 |
| Feb 22 2019 |
6891 |
371.03 |
| Feb 15 2019 |
6901 |
371.03 |
| Feb 08 2019 |
6890 |
371.03 |
| Feb 01 2019 |
6908 |
371.03 |
| Jan 25 2019 |
6904 |
371.03 |
| Jan 18 2019 |
6627 |
371.03 |
| Jan 11 2019 |
7020 |
371.03 |
| Jan 04 2019 |
7076 |
371.03 |
| Dec 28 2018 |
7100 |
371.03 |
| Dec 21 2018 |
7046 |
371.03 |
| Dec 14 2018 |
7054 |
371.03 |
| Dec 07 2018 |
7129 |
371.03 |
| Nov 30 2018 |
7217 |
371.03 |
| Nov 23 2018 |
7266 |
371.03 |
| Nov 16 2018 |
7360 |
371.03 |
| Sep 21 2018 |
8382 |
389.22 |
| Sep 14 2018 |
8278 |
389.22 |
| Sep 07 2018 |
8287 |
389.22 |
| Aug 31 2018 |
8234 |
389.22 |
| Aug 24 2018 |
8204 |
389.22 |
| Aug 17 2018 |
8199 |
389.22 |
| Aug 10 2018 |
8201 |
389.22 |
| Aug 03 2018 |
8213 |
389.22 |
| Jul 27 2018 |
8222 |
389.22 |
| Jul 20 2018 |
8231 |
389.22 |
| Jul 13 2018 |
8229 |
389.22 |
| Jul 06 2018 |
8221 |
389.22 |
| Jun 29 2018 |
8266 |
389.22 |
| Jun 22 2018 |
8266 |
389.22 |
| Jun 15 2018 |
8280 |
389.22 |
| Jun 08 2018 |
8294 |
389.22 |
| Jun 01 2018 |
8286 |
389.22 |
| May 25 2018 |
8297 |
389.22 |
| May 18 2018 |
8289 |
389.22 |
| May 11 2018 |
8306 |
389.22 |
| May 04 2018 |
8351 |
389.22 |
| Apr 27 2018 |
8348 |
389.22 |
| Apr 20 2018 |
8371 |
389.22 |
| Apr 13 2018 |
8370 |
389.22 |
| Apr 06 2018 |
8370 |
389.22 |
| Mar 30 2018 |
8370 |
389.22 |
| Mar 23 2018 |
8370 |
389.22 |
| Mar 16 2018 |
8367 |
389.22 |
| Mar 09 2018 |
8367 |
389.22 |
| Mar 02 2018 |
8369 |
389.22 |
| Feb 23 2018 |
8365 |
389.22 |
| Feb 16 2018 |
8373 |
389.22 |
| Feb 09 2018 |
8368 |
389.22 |
| Feb 02 2018 |
8381 |
389.22 |
| Jan 26 2018 |
8407 |
389.22 |
| Jan 19 2018 |
8386 |
389.22 |
| Jan 12 2018 |
8085 |
389.22 |
| Jan 05 2018 |
8313 |
389.22 |
| Dec 29 2017 |
8326 |
389.22 |
| Dec 22 2017 |
8320 |
389.22 |
| Dec 15 2017 |
8284 |
389.22 |
| Dec 08 2017 |
8487 |
389.22 |
| Dec 01 2017 |
8540 |
389.22 |
| Nov 24 2017 |
8559 |
389.22 |
| Nov 17 2017 |
8719 |
391.31 |
| Nov 10 2017 |
8940 |
391.31 |
| Nov 03 2017 |
9212 |
394.53 |
| Oct 27 2017 |
9109 |
394.53 |
| Oct 20 2017 |
9098 |
394.53 |
| Oct 13 2017 |
8953 |
394.53 |
| Oct 06 2017 |
9304 |
399.5 |
| Sep 29 2017 |
9102 |
397.34 |
| Sep 22 2017 |
9644 |
403.37 |
| Sep 15 2017 |
9653 |
403.37 |
| Sep 08 2017 |
9601 |
403.37 |
| Sep 01 2017 |
9621 |
403.37 |
| Aug 25 2017 |
9629 |
403.37 |
| Aug 18 2017 |
9648 |
403.37 |
| Aug 11 2017 |
9605 |
403.37 |
| Aug 04 2017 |
9622 |
403.37 |
| Jul 28 2017 |
9620 |
403.37 |
| Jul 21 2017 |
9639 |
403.37 |
| Jul 14 2017 |
9644 |
403.37 |
| Jul 07 2017 |
9639 |
403.37 |
| Jun 30 2017 |
9650 |
403.37 |
| Jun 23 2017 |
9647 |
403.37 |
| Jun 16 2017 |
9651 |
403.37 |
| Jun 09 2017 |
9629 |
403.37 |
| Jun 02 2017 |
9624 |
403.37 |
| May 26 2017 |
9507 |
403.37 |
| May 19 2017 |
9524 |
403.37 |
| May 12 2017 |
9485 |
403.37 |
| May 05 2017 |
9459 |
403.37 |
| Apr 28 2017 |
9449 |
403.37 |
| Apr 21 2017 |
9435 |
403.37 |
| Apr 14 2017 |
9442 |
403.37 |
| Apr 07 2017 |
9443 |
403.37 |
| Mar 31 2017 |
9443 |
403.37 |
| Mar 24 2017 |
9444 |
403.37 |
| Mar 17 2017 |
9434 |
403.37 |
| Mar 10 2017 |
9443 |
403.37 |
| Mar 03 2017 |
9443 |
403.37 |
| Feb 24 2017 |
9446 |
403.37 |
| Feb 17 2017 |
9457 |
403.37 |
| Feb 10 2017 |
9472 |
403.37 |
| Feb 03 2017 |
9472 |
403.37 |
| Jan 27 2017 |
9484 |
403.37 |
| Jan 20 2017 |
9502 |
403.37 |
| Jan 13 2017 |
9511 |
403.37 |
| Jan 06 2017 |
9672 |
403.37 |
| Dec 30 2016 |
9709 |
403.37 |
| Dec 23 2016 |
9709 |
403.37 |
| Dec 16 2016 |
10886 |
415.2 |
| Dec 09 2016 |
11646 |
422.67 |
| Dec 02 2016 |
11850 |
422.67 |
| Nov 25 2016 |
11772 |
422.67 |
| Nov 18 2016 |
11873 |
422.67 |
| Nov 11 2016 |
12002 |
422.67 |
| Nov 04 2016 |
12630 |
428.83 |
| Oct 28 2016 |
12518 |
428.83 |
| Oct 21 2016 |
12612 |
428.83 |
| Oct 14 2016 |
13036 |
433.55 |
| Oct 07 2016 |
15805 |
458.52 |
| Sep 30 2016 |
15777 |
458.52 |
| Sep 23 2016 |
15502 |
458.52 |
