| Sep 28 2018 |
20802 |
514.26 |
| Sep 21 2018 |
20793 |
514.26 |
| Sep 14 2018 |
20519 |
514.26 |
| Sep 07 2018 |
20381 |
514.26 |
| Aug 31 2018 |
20202 |
514.26 |
| Aug 24 2018 |
20113 |
514.26 |
| Aug 17 2018 |
20100 |
514.26 |
| Aug 10 2018 |
20111 |
514.26 |
| Aug 03 2018 |
20138 |
514.26 |
| Jul 27 2018 |
20152 |
514.26 |
| Jul 20 2018 |
20173 |
514.26 |
| Jul 13 2018 |
20175 |
514.26 |
| Jul 06 2018 |
20145 |
514.26 |
| Jun 29 2018 |
20211 |
514.26 |
| Jun 22 2018 |
20211 |
514.26 |
| Jun 15 2018 |
20233 |
514.26 |
| Jun 08 2018 |
20268 |
514.26 |
| Jun 01 2018 |
20252 |
514.26 |
| May 25 2018 |
20276 |
514.26 |
| May 18 2018 |
20232 |
514.26 |
| May 11 2018 |
20261 |
514.26 |
| May 04 2018 |
20355 |
514.26 |
| Apr 27 2018 |
20344 |
514.26 |
| Apr 20 2018 |
20401 |
514.26 |
| Apr 13 2018 |
20393 |
514.26 |
| Apr 06 2018 |
20393 |
514.26 |
| Mar 30 2018 |
20393 |
514.26 |
| Mar 23 2018 |
20393 |
514.26 |
| Mar 16 2018 |
20380 |
514.26 |
| Mar 09 2018 |
20380 |
514.26 |
| Mar 02 2018 |
20388 |
514.26 |
| Feb 23 2018 |
20382 |
514.26 |
| Feb 16 2018 |
20400 |
514.26 |
| Feb 09 2018 |
20392 |
514.26 |
| Feb 02 2018 |
20409 |
514.26 |
| Jan 26 2018 |
20441 |
514.26 |
| Jan 19 2018 |
20376 |
514.26 |
| Jan 12 2018 |
19935 |
514.26 |
| Jan 05 2018 |
20169 |
514.26 |
| Dec 29 2017 |
20226 |
514.26 |
| Dec 22 2017 |
20211 |
514.26 |
| Dec 15 2017 |
20212 |
514.26 |
| Dec 08 2017 |
20604 |
514.26 |
| Dec 01 2017 |
20788 |
514.26 |
| Nov 24 2017 |
20821 |
514.26 |
| Nov 17 2017 |
24136 |
546.96 |
| Nov 10 2017 |
24782 |
546.96 |
| Nov 03 2017 |
24877 |
546.96 |
| Oct 27 2017 |
24993 |
546.96 |
| Oct 20 2017 |
24898 |
546.96 |
| Oct 13 2017 |
24616 |
546.96 |
| Oct 06 2017 |
24368 |
546.96 |
| Sep 29 2017 |
22485 |
527.39 |
| Sep 22 2017 |
22360 |
527.39 |
| Sep 15 2017 |
21441 |
518.26 |
| Sep 08 2017 |
21217 |
518.26 |
| Sep 01 2017 |
21250 |
518.26 |
| Aug 25 2017 |
21247 |
518.26 |
| Aug 18 2017 |
21275 |
518.26 |
| Aug 11 2017 |
21164 |
518.26 |
| Aug 04 2017 |
21190 |
518.26 |
| Jul 28 2017 |
21186 |
518.26 |
| Jul 21 2017 |
21209 |
518.26 |
| Jul 14 2017 |
21213 |
518.26 |
| Jul 07 2017 |
21209 |
518.26 |
| Jun 30 2017 |
21216 |
518.26 |
| Jun 23 2017 |
21216 |
518.26 |
| Jun 16 2017 |
21211 |
518.26 |
| Jun 09 2017 |
21182 |
518.26 |
| Jun 02 2017 |
21188 |
518.26 |
| May 26 2017 |
21010 |
518.26 |
| May 19 2017 |
21041 |
518.26 |
| May 12 2017 |
20979 |
518.26 |
| May 05 2017 |
20906 |
518.26 |
| Apr 28 2017 |
20876 |
518.26 |
| Apr 21 2017 |
20843 |
518.26 |
| Apr 14 2017 |
20878 |
518.26 |
| Apr 07 2017 |
20879 |
518.26 |
| Mar 31 2017 |
20878 |
518.26 |
| Mar 24 2017 |
20880 |
518.26 |
| Mar 17 2017 |
20872 |
518.26 |
| Mar 10 2017 |
20891 |
518.26 |
| Mar 03 2017 |
20891 |
518.26 |
| Feb 24 2017 |
20894 |
518.26 |
| Feb 17 2017 |
20911 |
518.26 |
| Feb 10 2017 |
20934 |
518.26 |
| Feb 03 2017 |
20927 |
518.26 |
| Jan 27 2017 |
20913 |
518.26 |
| Jan 20 2017 |
20932 |
518.26 |
| Jan 13 2017 |
20958 |
518.26 |
| Jan 06 2017 |
21234 |
518.26 |
| Dec 30 2016 |
21318 |
518.26 |
| Dec 23 2016 |
21311 |
518.26 |
| Dec 16 2016 |
21378 |
518.26 |
| Dec 09 2016 |
21498 |
518.26 |
| Dec 02 2016 |
21943 |
518.26 |
| Nov 25 2016 |
18663 |
487.56 |
| Nov 18 2016 |
18925 |
487.56 |
| Nov 11 2016 |
19210 |
487.56 |
| Nov 04 2016 |
19249 |
487.56 |
| Oct 28 2016 |
19211 |
487.56 |
| Oct 21 2016 |
19330 |
487.56 |
| Oct 14 2016 |
19237 |
487.56 |
| Oct 07 2016 |
19112 |
487.56 |
| Sep 30 2016 |
20435 |
500 |
| Sep 23 2016 |
20064 |
500 |
