| Oct 27 2017 |
29117 |
594.5 |
| Oct 20 2017 |
29092 |
594.5 |
| Oct 13 2017 |
26611 |
569.08 |
| Oct 06 2017 |
25144 |
555.48 |
| Sep 29 2017 |
23355 |
536.77 |
| Sep 22 2017 |
23239 |
536.77 |
| Sep 15 2017 |
23186 |
536.77 |
| Sep 08 2017 |
22922 |
536.77 |
| Sep 01 2017 |
22940 |
536.77 |
| Aug 25 2017 |
22942 |
536.77 |
| Aug 18 2017 |
22971 |
536.77 |
| Aug 11 2017 |
22852 |
536.77 |
| Aug 04 2017 |
22882 |
536.77 |
| Jul 28 2017 |
22878 |
536.77 |
| Jul 21 2017 |
22901 |
536.77 |
| Jul 14 2017 |
22906 |
536.77 |
| Jul 07 2017 |
22899 |
536.77 |
| Jun 30 2017 |
22909 |
536.77 |
| Jun 23 2017 |
22909 |
536.77 |
| Jun 16 2017 |
22901 |
536.77 |
| Jun 09 2017 |
22869 |
536.77 |
| Jun 02 2017 |
22876 |
536.77 |
| May 26 2017 |
22688 |
536.77 |
| May 19 2017 |
22720 |
536.77 |
| May 12 2017 |
22656 |
536.77 |
| May 05 2017 |
22575 |
536.77 |
| Apr 28 2017 |
22543 |
536.77 |
| Apr 21 2017 |
22509 |
536.77 |
| Apr 14 2017 |
22544 |
536.77 |
| Apr 07 2017 |
22545 |
536.77 |
| Mar 31 2017 |
22544 |
536.77 |
| Mar 24 2017 |
22546 |
536.77 |
| Mar 17 2017 |
22540 |
536.77 |
| Mar 10 2017 |
22563 |
536.77 |
| Mar 03 2017 |
22563 |
536.77 |
| Feb 24 2017 |
22566 |
536.77 |
| Feb 17 2017 |
22584 |
536.77 |
| Feb 10 2017 |
22608 |
536.77 |
| Feb 03 2017 |
22606 |
536.77 |
| Jan 27 2017 |
22587 |
536.77 |
| Jan 20 2017 |
22600 |
536.77 |
| Jan 13 2017 |
22630 |
536.77 |
| Jan 06 2017 |
22922 |
536.77 |
| Dec 30 2016 |
23022 |
536.77 |
| Dec 23 2016 |
23024 |
536.77 |
| Dec 16 2016 |
23080 |
536.77 |
| Dec 09 2016 |
23242 |
536.77 |
| Dec 02 2016 |
23748 |
536.77 |
| Nov 25 2016 |
23616 |
536.77 |
| Nov 18 2016 |
23985 |
536.77 |
| Nov 11 2016 |
24371 |
536.77 |
| Nov 04 2016 |
24477 |
536.77 |
| Oct 28 2016 |
24501 |
536.77 |
| Oct 21 2016 |
24597 |
536.77 |
| Oct 14 2016 |
27322 |
562.88 |
| Oct 07 2016 |
28936 |
581.41 |
| Sep 30 2016 |
34408 |
648.8 |
| Sep 23 2016 |
33846 |
648.8 |
