| Oct 28 2021 |
7224 |
485.64 |
| Oct 21 2021 |
7475 |
485.64 |
| Oct 14 2021 |
7573 |
485.64 |
| Oct 07 2021 |
8249 |
516.01 |
| Sep 30 2021 |
8137 |
516.01 |
| Sep 23 2021 |
7853 |
516.01 |
| Sep 16 2021 |
7706 |
516.01 |
| Sep 09 2021 |
7604 |
516.01 |
| Sep 02 2021 |
7648 |
516.01 |
| Aug 26 2021 |
7549 |
516.01 |
| Aug 19 2021 |
7562 |
516.01 |
| Aug 12 2021 |
7554 |
516.01 |
| Aug 05 2021 |
7648 |
516.01 |
| Jul 29 2021 |
7704 |
516.01 |
| Jun 03 2021 |
6703 |
516.01 |
| Oct 30 2020 |
11637 |
485.64 |
| Oct 23 2020 |
12482 |
485.64 |
| Oct 16 2020 |
13205 |
485.64 |
| Oct 09 2020 |
13873 |
485.64 |
| Oct 02 2020 |
14375 |
485.64 |
| Sep 25 2020 |
14721 |
485.64 |
| Sep 18 2020 |
15135 |
485.64 |
| Sep 11 2020 |
15421 |
485.64 |
| Sep 04 2020 |
15704 |
485.64 |
| Aug 28 2020 |
15830 |
485.64 |
| Aug 21 2020 |
15881 |
485.64 |
| Aug 14 2020 |
15900 |
485.64 |
| Aug 07 2020 |
16031 |
485.64 |
| Jul 31 2020 |
16098 |
485.64 |
| Jul 24 2020 |
16098 |
485.64 |
| Jul 17 2020 |
16126 |
485.64 |
| Jul 10 2020 |
16162 |
485.64 |
| Jul 03 2020 |
16229 |
485.64 |
| Jun 26 2020 |
16229 |
485.64 |
| Jun 19 2020 |
16229 |
485.64 |
| Jun 12 2020 |
16237 |
485.64 |
| Jun 05 2020 |
16263 |
485.64 |
| May 29 2020 |
16289 |
485.64 |
| May 22 2020 |
16336 |
485.64 |
| May 15 2020 |
16336 |
485.64 |
| May 08 2020 |
16344 |
485.64 |
| May 01 2020 |
16350 |
485.64 |
| Apr 24 2020 |
16402 |
485.64 |
| Apr 17 2020 |
16403 |
485.64 |
| Apr 10 2020 |
16403 |
485.64 |
| Apr 03 2020 |
16403 |
485.64 |
| Mar 27 2020 |
16403 |
485.64 |
| Mar 20 2020 |
16415 |
485.64 |
| Mar 13 2020 |
16415 |
485.64 |
| Mar 06 2020 |
16415 |
485.64 |
| Feb 28 2020 |
16390 |
485.64 |
| Feb 21 2020 |
16453 |
485.64 |
| Feb 14 2020 |
16462 |
485.64 |
| Feb 07 2020 |
16484 |
485.64 |
| Jan 31 2020 |
16504 |
485.64 |
| Jan 24 2020 |
16131 |
485.64 |
| Jan 17 2020 |
16169 |
485.64 |
| Jan 10 2020 |
16844 |
485.64 |
| Jan 03 2020 |
16728 |
485.64 |
| Dec 27 2019 |
16741 |
485.64 |
| Dec 20 2019 |
16770 |
485.64 |
| Dec 13 2019 |
16843 |
485.64 |
| Dec 06 2019 |
16697 |
485.64 |
| Nov 29 2019 |
17101 |
485.64 |
| Nov 22 2019 |
17186 |
485.64 |
| Nov 15 2019 |
17348 |
485.64 |
| Nov 01 2019 |
26019 |
585.3 |
| Oct 25 2019 |
26143 |
585.3 |
| Oct 18 2019 |
25652 |
585.3 |
| Oct 11 2019 |
23748 |
555.05 |
| Oct 04 2019 |
24243 |
560.88 |
| Sep 27 2019 |
24187 |
560.88 |
| Sep 20 2019 |
24210 |
565.36 |
| Sep 13 2019 |
24119 |
565.36 |
| Sep 06 2019 |
23628 |
565.36 |
| Aug 30 2019 |
23712 |
565.36 |
| Aug 23 2019 |
23732 |
565.36 |
| Aug 16 2019 |
23521 |
565.36 |
| Aug 09 2019 |
23521 |
565.36 |
| Aug 02 2019 |
23534 |
565.36 |
| Jul 26 2019 |
23550 |
565.36 |
| Jul 19 2019 |
23565 |
565.36 |
| Jul 12 2019 |
23607 |
565.36 |
| Jul 05 2019 |
23621 |
565.36 |
| Jun 28 2019 |
23673 |
565.36 |
| Jun 21 2019 |
23704 |
565.36 |
| Jun 14 2019 |
23699 |
565.36 |
| Jun 07 2019 |
23677 |
565.36 |
| May 31 2019 |
23709 |
565.36 |
| May 24 2019 |
23712 |
565.36 |
| May 17 2019 |
23752 |
565.36 |
| May 10 2019 |
23741 |
565.36 |
| May 03 2019 |
23766 |
565.36 |
| Apr 26 2019 |
23761 |
565.36 |
| Apr 19 2019 |
23761 |
565.36 |
| Apr 12 2019 |
23769 |
565.36 |
| Apr 05 2019 |
23769 |
565.36 |
| Mar 29 2019 |
23770 |
565.36 |
| Mar 22 2019 |
23758 |
565.36 |
| Mar 15 2019 |
23764 |
565.36 |
| Mar 08 2019 |
23679 |
565.36 |
| Mar 01 2019 |
23685 |
565.36 |
| Feb 22 2019 |
23678 |
565.36 |
| Feb 15 2019 |
23684 |
565.36 |
| Feb 08 2019 |
23647 |
565.36 |
| Feb 01 2019 |
23674 |
565.36 |
| Jan 25 2019 |
23690 |
565.36 |
| Jan 18 2019 |
23181 |
565.36 |
| Jan 11 2019 |
23896 |
565.36 |
| Jan 04 2019 |
24036 |
565.36 |
| Dec 28 2018 |
23959 |
565.36 |
| Dec 21 2018 |
23791 |
565.36 |
| Dec 14 2018 |
23963 |
565.36 |
| Dec 07 2018 |
24260 |
565.36 |
| Nov 30 2018 |
24580 |
565.36 |
| Nov 23 2018 |
24857 |
565.36 |
| Nov 16 2018 |
24452 |
554.52 |
| Nov 09 2018 |
24141 |
548.39 |
| Nov 02 2018 |
23802 |
542.19 |
| Oct 26 2018 |
23579 |
542.19 |
| Oct 19 2018 |
23710 |
542.19 |
| Oct 12 2018 |
24036 |
548.04 |
| Oct 05 2018 |
24170 |
553.01 |
| Sep 28 2018 |
23919 |
548.55 |
| Sep 21 2018 |
24073 |
550.32 |
| Sep 14 2018 |
23785 |
550.32 |
| Sep 07 2018 |
21638 |
527.33 |
| Aug 31 2018 |
21441 |
527.33 |
| Aug 24 2018 |
21358 |
527.33 |
| Aug 17 2018 |
21345 |
527.33 |
| Aug 10 2018 |
21360 |
527.33 |
| Aug 03 2018 |
21393 |
527.33 |
| Jul 27 2018 |
21408 |
527.33 |
| Jul 20 2018 |
21431 |
527.33 |
| Jul 13 2018 |
21433 |
527.33 |
| Jul 06 2018 |
21388 |
527.33 |
| Jun 29 2018 |
21454 |
527.33 |
| Jun 22 2018 |
21454 |
527.33 |
| Jun 15 2018 |
21476 |
527.33 |
| Jun 08 2018 |
21510 |
527.33 |
| Jun 01 2018 |
21492 |
527.33 |
| May 25 2018 |
21517 |
527.33 |
| May 18 2018 |
21473 |
527.33 |
| May 11 2018 |
21502 |
527.33 |
| May 04 2018 |
21601 |
527.33 |
| Apr 27 2018 |
21591 |
527.33 |
| Apr 20 2018 |
21649 |
527.33 |
| Apr 13 2018 |
21642 |
527.33 |
| Apr 06 2018 |
21642 |
527.33 |
| Mar 30 2018 |
21643 |
527.33 |
| Mar 23 2018 |
21643 |
527.33 |
| Mar 16 2018 |
21627 |
527.33 |
| Mar 09 2018 |
21627 |
527.33 |
| Mar 02 2018 |
21635 |
527.33 |
| Feb 23 2018 |
21630 |
527.33 |
| Feb 16 2018 |
21648 |
527.33 |
| Feb 09 2018 |
21642 |
527.33 |
| Feb 02 2018 |
21660 |
527.33 |
| Jan 26 2018 |
21696 |
527.33 |
| Jan 19 2018 |
21624 |
527.33 |
| Jan 12 2018 |
21171 |
527.33 |
| Jan 05 2018 |
21383 |
527.33 |
| Dec 29 2017 |
21440 |
527.33 |
| Dec 22 2017 |
21428 |
527.33 |
| Dec 15 2017 |
21430 |
527.33 |
| Dec 08 2017 |
21843 |
527.33 |
| Dec 01 2017 |
22082 |
527.33 |
| Nov 24 2017 |
22102 |
527.33 |
| Nov 17 2017 |
23350 |
538.3 |
| Nov 10 2017 |
22148 |
519.59 |
| Nov 03 2017 |
23706 |
534.54 |
| Oct 27 2017 |
23751 |
534.54 |
| Oct 20 2017 |
23710 |
534.54 |
| Oct 13 2017 |
25184 |
553.3 |
| Oct 06 2017 |
20536 |
507.81 |
| Sep 29 2017 |
18331 |
487.29 |
| Sep 22 2017 |
18264 |
487.29 |
| Sep 15 2017 |
18283 |
487.29 |
| Sep 08 2017 |
20962 |
515.36 |
| Sep 01 2017 |
20990 |
515.36 |
| Aug 25 2017 |
20992 |
515.36 |
| Aug 18 2017 |
21021 |
515.36 |
| Aug 11 2017 |
20914 |
515.36 |
| Aug 04 2017 |
20941 |
515.36 |
| Jul 28 2017 |
20937 |
515.36 |
| Jul 21 2017 |
20959 |
515.36 |
| Jul 14 2017 |
20965 |
515.36 |
| Jul 07 2017 |
20961 |
515.36 |
| Jun 30 2017 |
20969 |
515.36 |
| Jun 23 2017 |
20969 |
515.36 |
| Jun 16 2017 |
20964 |
515.36 |
| Jun 09 2017 |
20932 |
515.36 |
| Jun 02 2017 |
20937 |
515.36 |
| May 26 2017 |
20762 |
515.36 |
| May 19 2017 |
20792 |
515.36 |
| May 12 2017 |
20731 |
515.36 |
| May 05 2017 |
20661 |
515.36 |
| Apr 28 2017 |
20632 |
515.36 |
| Apr 21 2017 |
20598 |
515.36 |
| Apr 14 2017 |
20634 |
515.36 |
| Apr 07 2017 |
20635 |
515.36 |
| Mar 31 2017 |
20634 |
515.36 |
| Mar 24 2017 |
20636 |
515.36 |
| Mar 17 2017 |
20628 |
515.36 |
| Mar 10 2017 |
20649 |
515.36 |
| Mar 03 2017 |
20649 |
515.36 |
| Feb 24 2017 |
20653 |
515.36 |
| Feb 17 2017 |
20670 |
515.36 |
| Feb 10 2017 |
20691 |
515.36 |
| Feb 03 2017 |
20686 |
515.36 |
| Jan 27 2017 |
20672 |
515.36 |
| Jan 20 2017 |
20691 |
515.36 |
| Jan 13 2017 |
20718 |
515.36 |
| Jan 06 2017 |
20989 |
515.36 |
| Dec 30 2016 |
21068 |
515.36 |
| Dec 23 2016 |
21067 |
515.36 |
| Dec 16 2016 |
21127 |
515.36 |
| Dec 09 2016 |
21243 |
515.36 |
| Dec 02 2016 |
21685 |
515.36 |
| Nov 25 2016 |
21589 |
515.61 |
| Nov 18 2016 |
21891 |
515.61 |
| Nov 11 2016 |
22657 |
519.86 |
| Nov 04 2016 |
22752 |
519.86 |
| Oct 28 2016 |
22754 |
519.86 |
| Oct 21 2016 |
22860 |
519.86 |
| Oct 14 2016 |
22855 |
519.86 |
| Oct 07 2016 |
25704 |
548.57 |
| Sep 30 2016 |
32173 |
618.8 |
| Sep 23 2016 |
31619 |
618.8 |
