| Sep 29 2017 |
11923 |
427.23 |
| Sep 22 2017 |
11898 |
427.23 |
| Sep 15 2017 |
13188 |
439.44 |
| Sep 08 2017 |
13079 |
439.44 |
| Sep 01 2017 |
13088 |
439.44 |
| Aug 25 2017 |
13101 |
439.44 |
| Aug 18 2017 |
13128 |
439.44 |
| Aug 11 2017 |
13056 |
439.44 |
| Aug 04 2017 |
13075 |
439.44 |
| Jul 28 2017 |
13074 |
439.44 |
| Jul 21 2017 |
13096 |
439.44 |
| Jul 14 2017 |
13101 |
439.44 |
| Jul 07 2017 |
13097 |
439.44 |
| Jun 30 2017 |
13108 |
439.44 |
| Jun 23 2017 |
13108 |
439.44 |
| Jun 16 2017 |
13105 |
439.44 |
| Jun 09 2017 |
13082 |
439.44 |
| Jun 02 2017 |
13084 |
439.44 |
| May 26 2017 |
12954 |
439.44 |
| May 19 2017 |
12973 |
439.44 |
| May 12 2017 |
12926 |
439.44 |
| May 05 2017 |
12890 |
439.44 |
| Apr 28 2017 |
12873 |
439.44 |
| Apr 21 2017 |
12858 |
439.44 |
| Apr 14 2017 |
12877 |
439.44 |
| Apr 07 2017 |
12878 |
439.44 |
| Mar 31 2017 |
12878 |
439.44 |
| Mar 24 2017 |
12878 |
439.44 |
| Mar 17 2017 |
12868 |
439.44 |
| Mar 10 2017 |
12886 |
439.44 |
| Mar 03 2017 |
12886 |
439.44 |
| Feb 24 2017 |
12886 |
439.44 |
| Feb 17 2017 |
12898 |
439.44 |
| Feb 10 2017 |
12918 |
439.44 |
| Feb 03 2017 |
12910 |
439.44 |
| Jan 27 2017 |
12915 |
439.44 |
| Jan 20 2017 |
12936 |
439.44 |
| Jan 13 2017 |
12950 |
439.44 |
| Jan 06 2017 |
13156 |
439.44 |
| Dec 30 2016 |
13217 |
439.44 |
| Dec 23 2016 |
13222 |
439.44 |
| Dec 16 2016 |
13261 |
439.44 |
| Dec 09 2016 |
13325 |
439.44 |
| Dec 02 2016 |
13580 |
439.44 |
| Nov 25 2016 |
13494 |
439.44 |
| Nov 18 2016 |
13642 |
439.44 |
| Nov 11 2016 |
13782 |
439.44 |
| Nov 04 2016 |
13779 |
439.44 |
| Oct 28 2016 |
13657 |
439.44 |
| Oct 21 2016 |
13745 |
439.44 |
| Oct 14 2016 |
13673 |
439.44 |
| Oct 07 2016 |
13661 |
439.44 |
| Sep 30 2016 |
16389 |
463.85 |
| Sep 23 2016 |
16096 |
463.85 |
