| Sep 29 2017 |
35584 |
747.96 |
| Sep 22 2017 |
35413 |
747.96 |
| Sep 15 2017 |
35373 |
747.81 |
| Sep 08 2017 |
34821 |
747.81 |
| Sep 01 2017 |
34817 |
747.81 |
| Aug 25 2017 |
34791 |
747.81 |
| Aug 18 2017 |
34821 |
747.81 |
| Aug 11 2017 |
34625 |
747.81 |
| Aug 04 2017 |
34648 |
747.81 |
| Jul 28 2017 |
34645 |
747.81 |
| Jul 21 2017 |
34686 |
747.81 |
| Jul 14 2017 |
34675 |
747.81 |
| Jul 07 2017 |
34670 |
747.81 |
| Jun 30 2017 |
34689 |
747.81 |
| Jun 23 2017 |
34688 |
747.81 |
| Jun 16 2017 |
34703 |
747.81 |
| Jun 09 2017 |
34670 |
747.81 |
| Jun 02 2017 |
34664 |
747.81 |
| May 26 2017 |
34421 |
747.81 |
| May 19 2017 |
34465 |
747.81 |
| May 12 2017 |
34402 |
747.81 |
| May 05 2017 |
34270 |
747.81 |
| Apr 28 2017 |
34217 |
747.81 |
| Apr 21 2017 |
34184 |
747.81 |
| Apr 14 2017 |
34244 |
747.81 |
| Apr 07 2017 |
34245 |
747.81 |
| Mar 31 2017 |
34244 |
747.81 |
| Mar 24 2017 |
34246 |
747.81 |
| Mar 17 2017 |
34252 |
747.81 |
| Mar 10 2017 |
34274 |
747.81 |
| Mar 03 2017 |
34274 |
747.81 |
| Feb 24 2017 |
34278 |
747.81 |
| Feb 17 2017 |
34299 |
747.81 |
| Feb 10 2017 |
34327 |
747.81 |
| Feb 03 2017 |
34325 |
747.81 |
| Jan 27 2017 |
34275 |
747.81 |
| Jan 20 2017 |
34295 |
747.81 |
| Jan 13 2017 |
34337 |
747.81 |
| Jan 06 2017 |
34710 |
747.81 |
| Dec 30 2016 |
34798 |
747.81 |
| Dec 23 2016 |
34789 |
747.81 |
| Dec 16 2016 |
34859 |
747.81 |
| Dec 09 2016 |
35161 |
747.81 |
| Dec 02 2016 |
35987 |
747.81 |
| Nov 25 2016 |
35838 |
747.81 |
| Nov 18 2016 |
36583 |
747.81 |
| Nov 11 2016 |
37312 |
747.81 |
| Nov 04 2016 |
37591 |
747.81 |
| Oct 28 2016 |
37704 |
747.81 |
| Oct 21 2016 |
37829 |
747.81 |
| Oct 14 2016 |
38000 |
747.81 |
| Oct 07 2016 |
37752 |
747.81 |
| Sep 30 2016 |
37664 |
747.5 |
| Sep 23 2016 |
37062 |
747.5 |
