| Sep 29 2017 |
31559 |
635 |
| Sep 22 2017 |
31400 |
635 |
| Sep 15 2017 |
32558 |
653.93 |
| Sep 08 2017 |
31597 |
645.64 |
| Sep 01 2017 |
31628 |
645.64 |
| Aug 25 2017 |
31606 |
645.64 |
| Aug 18 2017 |
31633 |
645.64 |
| Aug 11 2017 |
31464 |
645.64 |
| Aug 04 2017 |
31491 |
645.64 |
| Jul 28 2017 |
31488 |
645.64 |
| Jul 21 2017 |
31526 |
645.64 |
| Jul 14 2017 |
31518 |
645.64 |
| Jul 07 2017 |
31511 |
645.64 |
| Jun 30 2017 |
31521 |
645.64 |
| Jun 23 2017 |
31520 |
645.64 |
| Jun 16 2017 |
31532 |
645.64 |
| Jun 09 2017 |
31502 |
645.64 |
| Jun 02 2017 |
31506 |
645.64 |
| May 26 2017 |
31267 |
645.64 |
| May 19 2017 |
31313 |
645.64 |
| May 12 2017 |
31250 |
645.64 |
| May 05 2017 |
31126 |
645.64 |
| Apr 28 2017 |
31079 |
645.64 |
| Apr 21 2017 |
31046 |
645.64 |
| Apr 14 2017 |
31101 |
645.64 |
| Apr 07 2017 |
31102 |
645.64 |
| Mar 31 2017 |
31101 |
645.64 |
| Mar 24 2017 |
31103 |
645.64 |
| Mar 17 2017 |
31098 |
645.64 |
| Mar 10 2017 |
31119 |
645.64 |
| Mar 03 2017 |
31119 |
645.64 |
| Feb 24 2017 |
31123 |
645.64 |
| Feb 17 2017 |
31143 |
645.64 |
| Feb 10 2017 |
31170 |
645.64 |
| Feb 03 2017 |
31168 |
645.64 |
| Jan 27 2017 |
31125 |
645.64 |
| Jan 20 2017 |
31142 |
645.64 |
| Jan 13 2017 |
31185 |
645.64 |
| Jan 06 2017 |
31547 |
645.64 |
| Dec 30 2016 |
31640 |
645.64 |
| Dec 23 2016 |
31632 |
645.64 |
| Dec 16 2016 |
31673 |
645.64 |
| Dec 09 2016 |
31921 |
645.64 |
| Dec 02 2016 |
32682 |
645.64 |
| Nov 25 2016 |
32552 |
645.64 |
| Nov 18 2016 |
33221 |
645.64 |
| Nov 11 2016 |
33836 |
645.64 |
| Nov 04 2016 |
34074 |
645.64 |
| Oct 28 2016 |
34111 |
645.64 |
| Oct 21 2016 |
34265 |
645.64 |
| Oct 14 2016 |
34425 |
645.64 |
| Oct 07 2016 |
34222 |
645.64 |
| Sep 30 2016 |
34880 |
656.27 |
| Sep 23 2016 |
34300 |
656.27 |
