| Sep 14 2018 |
20738 |
516.47 |
| Sep 07 2018 |
20602 |
516.47 |
| Aug 31 2018 |
20413 |
516.47 |
| Aug 24 2018 |
20323 |
516.47 |
| Aug 17 2018 |
20311 |
516.47 |
| Aug 10 2018 |
20323 |
516.47 |
| Aug 03 2018 |
20350 |
516.47 |
| Jul 27 2018 |
20364 |
516.47 |
| Jul 20 2018 |
20387 |
516.47 |
| Jul 13 2018 |
20390 |
516.47 |
| Jul 06 2018 |
20357 |
516.47 |
| Jun 29 2018 |
20423 |
516.47 |
| Jun 22 2018 |
20423 |
516.47 |
| Jun 15 2018 |
20445 |
516.47 |
| Jun 08 2018 |
20478 |
516.47 |
| Jun 01 2018 |
20462 |
516.47 |
| May 25 2018 |
20487 |
516.47 |
| May 18 2018 |
20443 |
516.47 |
| May 11 2018 |
20472 |
516.47 |
| May 04 2018 |
20571 |
516.47 |
| Apr 27 2018 |
20560 |
516.47 |
| Apr 20 2018 |
20617 |
516.47 |
| Apr 13 2018 |
20609 |
516.47 |
| Apr 06 2018 |
20609 |
516.47 |
| Mar 30 2018 |
20609 |
516.47 |
| Mar 23 2018 |
20609 |
516.47 |
| Mar 16 2018 |
20593 |
516.47 |
| Mar 09 2018 |
20593 |
516.47 |
| Mar 02 2018 |
20601 |
516.47 |
| Feb 23 2018 |
20595 |
516.47 |
| Feb 16 2018 |
20613 |
516.47 |
| Feb 09 2018 |
20606 |
516.47 |
| Feb 02 2018 |
20622 |
516.47 |
| Jan 26 2018 |
20655 |
516.47 |
| Jan 19 2018 |
20590 |
516.47 |
| Jan 12 2018 |
20153 |
516.47 |
| Jan 05 2018 |
20382 |
516.47 |
| Dec 29 2017 |
20439 |
516.47 |
| Dec 22 2017 |
20426 |
516.47 |
| Dec 15 2017 |
20423 |
516.47 |
| Dec 08 2017 |
20807 |
516.47 |
| Dec 01 2017 |
18595 |
492.57 |
| Nov 24 2017 |
18631 |
492.57 |
| Nov 17 2017 |
18827 |
492.57 |
| Nov 10 2017 |
19330 |
492.57 |
| Nov 03 2017 |
19362 |
492.57 |
| Oct 27 2017 |
18396 |
483.75 |
| Oct 20 2017 |
18998 |
489.34 |
| Oct 13 2017 |
18965 |
491.17 |
| Oct 06 2017 |
18782 |
491.17 |
| Sep 29 2017 |
18762 |
491.17 |
| Sep 22 2017 |
17262 |
477.75 |
| Sep 15 2017 |
17280 |
477.75 |
| Sep 08 2017 |
17111 |
477.75 |
| Sep 01 2017 |
17131 |
477.75 |
| Aug 25 2017 |
17145 |
477.75 |
| Aug 18 2017 |
17175 |
477.75 |
| Aug 11 2017 |
17083 |
477.75 |
| Aug 04 2017 |
17111 |
477.75 |
| Jul 28 2017 |
17109 |
477.75 |
| Jul 21 2017 |
17131 |
477.75 |
| Jul 14 2017 |
17137 |
477.75 |
| Jul 07 2017 |
17132 |
477.75 |
| Jun 30 2017 |
17143 |
477.75 |
| Jun 23 2017 |
17142 |
477.75 |
| Jun 16 2017 |
17140 |
477.75 |
| Jun 09 2017 |
17114 |
477.75 |
| Jun 02 2017 |
17117 |
477.75 |
| May 26 2017 |
16948 |
477.75 |
| May 19 2017 |
16969 |
477.75 |
| May 12 2017 |
16911 |
477.75 |
| May 05 2017 |
16860 |
477.75 |
| Apr 28 2017 |
16832 |
477.75 |
| Apr 21 2017 |
16805 |
477.75 |
| Apr 14 2017 |
16828 |
477.75 |
| Apr 07 2017 |
16829 |
477.75 |
| Mar 31 2017 |
16829 |
477.75 |
| Mar 24 2017 |
16830 |
477.75 |
| Mar 17 2017 |
16821 |
477.75 |
| Mar 10 2017 |
16838 |
477.75 |
| Mar 03 2017 |
16838 |
477.75 |
| Feb 24 2017 |
16840 |
477.75 |
| Feb 17 2017 |
16856 |
477.75 |
| Feb 10 2017 |
16876 |
477.75 |
| Feb 03 2017 |
16866 |
477.75 |
| Jan 27 2017 |
16870 |
477.75 |
| Jan 20 2017 |
16897 |
477.75 |
| Jan 13 2017 |
16918 |
477.75 |
| Jan 06 2017 |
17153 |
477.75 |
| Dec 30 2016 |
17221 |
477.75 |
| Dec 23 2016 |
17217 |
477.75 |
| Dec 16 2016 |
17256 |
477.75 |
| Dec 09 2016 |
17334 |
477.75 |
| Dec 02 2016 |
18471 |
485.24 |
| Nov 25 2016 |
18402 |
485.24 |
| Nov 18 2016 |
18662 |
485.24 |
| Nov 11 2016 |
18956 |
485.24 |
| Nov 04 2016 |
18991 |
485.24 |
| Oct 28 2016 |
20607 |
500.01 |
| Oct 21 2016 |
20519 |
498.49 |
| Oct 14 2016 |
20475 |
498.49 |
| Oct 07 2016 |
20320 |
498.49 |
| Sep 30 2016 |
20249 |
498.49 |
| Sep 23 2016 |
24268 |
540 |
