| Sep 06 2019 |
27609 |
625 |
| Aug 30 2019 |
27723 |
625 |
| Aug 23 2019 |
27740 |
625 |
| Aug 16 2019 |
27456 |
625 |
| Aug 09 2019 |
27456 |
625 |
| Aug 02 2019 |
27472 |
625 |
| Jul 26 2019 |
27490 |
625 |
| Jul 19 2019 |
27504 |
625 |
| Jul 12 2019 |
27553 |
625 |
| Jul 05 2019 |
27569 |
625 |
| Jun 28 2019 |
27628 |
625 |
| Jun 21 2019 |
27659 |
625 |
| Jun 14 2019 |
27649 |
625 |
| Jun 07 2019 |
27623 |
625 |
| May 31 2019 |
27661 |
625 |
| May 24 2019 |
27665 |
625 |
| May 17 2019 |
27712 |
625 |
| May 10 2019 |
27702 |
625 |
| May 03 2019 |
27733 |
625 |
| Apr 26 2019 |
27729 |
625 |
| Apr 19 2019 |
27734 |
625 |
| Apr 12 2019 |
27745 |
625 |
| Apr 05 2019 |
27745 |
625 |
| Mar 29 2019 |
27746 |
625 |
| Mar 22 2019 |
27727 |
625 |
| Mar 15 2019 |
27740 |
625 |
| Mar 08 2019 |
27640 |
625 |
| Mar 01 2019 |
27649 |
625 |
| Feb 22 2019 |
27639 |
625 |
| Feb 15 2019 |
27648 |
625 |
| Feb 08 2019 |
27606 |
625 |
| Feb 01 2019 |
27633 |
625 |
| Jan 25 2019 |
27647 |
625 |
| Jan 18 2019 |
27120 |
625 |
| Jan 11 2019 |
27859 |
625 |
| Jan 04 2019 |
28031 |
625 |
| Dec 28 2018 |
27941 |
625 |
| Dec 21 2018 |
27730 |
625 |
| Dec 14 2018 |
27934 |
625 |
| Dec 07 2018 |
28294 |
625 |
| Nov 30 2018 |
28712 |
625 |
| Nov 23 2018 |
29031 |
625 |
| Nov 16 2018 |
29738 |
625 |
| Nov 09 2018 |
29945 |
625 |
| Nov 02 2018 |
30145 |
625 |
| Oct 26 2018 |
30052 |
625 |
| Oct 19 2018 |
30276 |
625 |
| Oct 12 2018 |
30077 |
625 |
| Oct 05 2018 |
29822 |
625 |
| Sep 28 2018 |
29925 |
625 |
| Sep 21 2018 |
30043 |
625 |
| Sep 14 2018 |
29669 |
625 |
| Nov 17 2017 |
26380 |
573.61 |
| Nov 10 2017 |
27103 |
573.61 |
| Nov 03 2017 |
27568 |
577.22 |
| Oct 27 2017 |
27696 |
577.22 |
| Oct 20 2017 |
27653 |
577.22 |
| Oct 13 2017 |
28928 |
596.02 |
| Oct 06 2017 |
28122 |
590.11 |
| Sep 29 2017 |
27831 |
587.43 |
| Sep 22 2017 |
27682 |
587.43 |
| Sep 15 2017 |
27086 |
580.7 |
| Sep 08 2017 |
26798 |
580.7 |
| Sep 01 2017 |
26834 |
580.7 |
| Aug 25 2017 |
26821 |
580.7 |
| Aug 18 2017 |
26853 |
580.7 |
| Aug 11 2017 |
26709 |
580.7 |
| Aug 04 2017 |
26741 |
580.7 |
| Jul 28 2017 |
26738 |
580.7 |
| Jul 21 2017 |
26769 |
580.7 |
| Jul 14 2017 |
26767 |
580.7 |
| Jul 07 2017 |
26760 |
580.7 |
| Jun 30 2017 |
26769 |
580.7 |
| Jun 23 2017 |
26766 |
580.7 |
| Jun 16 2017 |
26766 |
580.7 |
| Jun 09 2017 |
26739 |
580.7 |
| Jun 02 2017 |
26745 |
580.7 |
| May 26 2017 |
26536 |
580.7 |
| May 19 2017 |
26584 |
580.7 |
| May 12 2017 |
26521 |
580.7 |
| May 05 2017 |
26416 |
580.7 |
| Apr 28 2017 |
26375 |
580.7 |
| Apr 21 2017 |
26345 |
580.7 |
| Apr 14 2017 |
26389 |
580.7 |
| Apr 07 2017 |
26390 |
580.7 |
| Mar 31 2017 |
26389 |
580.7 |
| Mar 24 2017 |
26391 |
580.7 |
| Mar 17 2017 |
26384 |
580.7 |
| Mar 10 2017 |
26401 |
580.7 |
| Mar 03 2017 |
26401 |
580.7 |
| Feb 24 2017 |
26406 |
580.7 |
| Feb 17 2017 |
26424 |
580.7 |
| Feb 10 2017 |
26452 |
580.7 |
| Feb 03 2017 |
26444 |
580.7 |
| Jan 27 2017 |
26406 |
580.7 |
| Jan 20 2017 |
26416 |
580.7 |
| Jan 13 2017 |
26448 |
580.7 |
| Jan 06 2017 |
26779 |
580.7 |
| Dec 30 2016 |
26873 |
580.7 |
| Dec 23 2016 |
26866 |
580.7 |
| Dec 16 2016 |
26904 |
580.7 |
| Dec 09 2016 |
27128 |
580.7 |
| Dec 02 2016 |
27704 |
580.7 |
| Nov 25 2016 |
27602 |
580.7 |
| Nov 18 2016 |
29146 |
592.7 |
| Nov 11 2016 |
29652 |
592.7 |
| Nov 04 2016 |
30096 |
595.67 |
| Oct 28 2016 |
30158 |
595.67 |
| Oct 21 2016 |
30982 |
603.44 |
| Oct 14 2016 |
29773 |
588.34 |
| Oct 07 2016 |
30647 |
600 |
| Sep 30 2016 |
30601 |
600 |
| Sep 23 2016 |
30075 |
600 |
