| Sep 07 2018 |
15760 |
468.38 |
| Aug 31 2018 |
15620 |
468.38 |
| Aug 24 2018 |
15574 |
468.38 |
| Aug 17 2018 |
15558 |
468.38 |
| Aug 10 2018 |
15566 |
468.38 |
| Aug 03 2018 |
15591 |
468.38 |
| Jul 27 2018 |
15602 |
468.38 |
| Jul 20 2018 |
15621 |
468.38 |
| Jul 13 2018 |
15621 |
468.38 |
| Jul 06 2018 |
15597 |
468.38 |
| Jun 29 2018 |
15657 |
468.38 |
| Jun 22 2018 |
15657 |
468.38 |
| Jun 15 2018 |
15680 |
468.38 |
| Jun 08 2018 |
15704 |
468.38 |
| Jun 01 2018 |
15694 |
468.38 |
| May 25 2018 |
15712 |
468.38 |
| May 18 2018 |
15681 |
468.38 |
| May 11 2018 |
15708 |
468.38 |
| May 04 2018 |
15780 |
468.38 |
| Apr 27 2018 |
15773 |
468.38 |
| Apr 20 2018 |
15814 |
468.38 |
| Apr 13 2018 |
15810 |
468.38 |
| Apr 06 2018 |
15810 |
468.38 |
| Mar 30 2018 |
15809 |
468.38 |
| Mar 23 2018 |
15809 |
468.38 |
| Mar 16 2018 |
15796 |
468.38 |
| Mar 09 2018 |
15796 |
468.38 |
| Mar 02 2018 |
15802 |
468.38 |
| Feb 23 2018 |
15797 |
468.38 |
| Feb 16 2018 |
15811 |
468.38 |
| Feb 09 2018 |
15807 |
468.38 |
| Feb 02 2018 |
15822 |
468.38 |
| Jan 26 2018 |
15856 |
468.38 |
| Jan 19 2018 |
15797 |
468.38 |
| Jan 12 2018 |
15390 |
468.38 |
| Jan 05 2018 |
15627 |
468.38 |
| Dec 29 2017 |
15674 |
468.38 |
| Dec 22 2017 |
15648 |
468.38 |
| Dec 15 2017 |
15622 |
468.38 |
| Dec 08 2017 |
15939 |
468.38 |
| Dec 01 2017 |
16098 |
468.38 |
| Nov 24 2017 |
16110 |
468.38 |
| Nov 17 2017 |
16235 |
468.38 |
| Nov 10 2017 |
16674 |
468.38 |
| Nov 03 2017 |
17263 |
473.78 |
| Oct 27 2017 |
22831 |
525.03 |
| Oct 20 2017 |
22768 |
525.03 |
| Oct 13 2017 |
22482 |
525.03 |
| Oct 06 2017 |
22257 |
525.03 |
| Sep 29 2017 |
21344 |
515.43 |
| Sep 22 2017 |
21218 |
515.43 |
| Sep 15 2017 |
20867 |
512.37 |
| Sep 08 2017 |
21694 |
523.37 |
| Sep 01 2017 |
21723 |
523.37 |
| Aug 25 2017 |
21708 |
523.37 |
| Aug 18 2017 |
21739 |
523.37 |
| Aug 11 2017 |
21628 |
523.37 |
| Aug 04 2017 |
21654 |
523.37 |
| Jul 28 2017 |
21650 |
523.37 |
| Jul 21 2017 |
21674 |
523.37 |
| Jul 14 2017 |
21675 |
523.37 |
| Jul 07 2017 |
21671 |
523.37 |
| Jun 30 2017 |
21678 |
523.37 |
| Jun 23 2017 |
21678 |
523.37 |
| Jun 16 2017 |
21674 |
523.37 |
| Jun 09 2017 |
21646 |
523.37 |
| Jun 02 2017 |
21652 |
523.37 |
| May 26 2017 |
21471 |
523.37 |
| May 19 2017 |
21497 |
523.37 |
| May 12 2017 |
21436 |
523.37 |
| May 05 2017 |
21362 |
523.37 |
| Apr 28 2017 |
21331 |
523.37 |
| Apr 21 2017 |
21300 |
523.37 |
| Apr 14 2017 |
21336 |
523.37 |
| Apr 07 2017 |
21337 |
523.37 |
| Mar 31 2017 |
21336 |
523.37 |
| Mar 24 2017 |
21338 |
523.37 |
| Mar 17 2017 |
21331 |
523.37 |
| Mar 10 2017 |
21351 |
523.37 |
| Mar 03 2017 |
21351 |
523.37 |
| Feb 24 2017 |
21354 |
523.37 |
| Feb 17 2017 |
21372 |
523.37 |
| Feb 10 2017 |
21394 |
523.37 |
| Feb 03 2017 |
21389 |
523.37 |
| Jan 27 2017 |
21371 |
523.37 |
| Jan 20 2017 |
21391 |
523.37 |
| Jan 13 2017 |
21420 |
523.37 |
| Jan 06 2017 |
21701 |
523.37 |
| Dec 30 2016 |
21788 |
523.37 |
| Dec 23 2016 |
21782 |
523.37 |
| Dec 16 2016 |
21844 |
523.37 |
| Dec 09 2016 |
21993 |
523.37 |
| Dec 02 2016 |
22465 |
523.37 |
| Nov 25 2016 |
22338 |
523.37 |
| Nov 18 2016 |
22675 |
523.37 |
| Nov 11 2016 |
23040 |
523.37 |
| Nov 04 2016 |
24601 |
538.1 |
| Oct 28 2016 |
19860 |
493.39 |
| Oct 21 2016 |
19948 |
493.39 |
| Oct 14 2016 |
19874 |
493.39 |
| Oct 07 2016 |
20528 |
500.13 |
| Sep 30 2016 |
20466 |
500.13 |
| Sep 23 2016 |
20096 |
500.13 |
