| Dec 13 2019 |
14792 |
463.33 |
| Dec 06 2019 |
14667 |
463.52 |
| Nov 29 2019 |
15020 |
463.52 |
| Nov 22 2019 |
15102 |
463.52 |
| Nov 15 2019 |
17670 |
488.99 |
| Nov 08 2019 |
19176 |
502.9 |
| Nov 01 2019 |
19272 |
502.9 |
| Oct 25 2019 |
19081 |
500.38 |
| Oct 18 2019 |
17307 |
485.84 |
| Oct 11 2019 |
16548 |
475.61 |
| Oct 04 2019 |
16671 |
475.61 |
| Sep 27 2019 |
16656 |
475.61 |
| Sep 20 2019 |
16439 |
475.61 |
| Sep 13 2019 |
16458 |
475.61 |
| Sep 06 2019 |
16083 |
475.61 |
| Aug 30 2019 |
16131 |
475.61 |
| Aug 23 2019 |
16162 |
475.61 |
| Aug 16 2019 |
16030 |
475.61 |
| Aug 09 2019 |
16030 |
475.61 |
| Aug 02 2019 |
16038 |
475.61 |
| Jul 26 2019 |
16044 |
475.61 |
| Jul 19 2019 |
16061 |
475.61 |
| Jul 12 2019 |
16093 |
475.61 |
| Jul 05 2019 |
16103 |
475.61 |
| Jun 28 2019 |
16140 |
475.61 |
| Jun 21 2019 |
16163 |
475.61 |
| Jun 14 2019 |
16161 |
475.61 |
| Jun 07 2019 |
16143 |
475.61 |
| May 31 2019 |
16171 |
475.61 |
| May 24 2019 |
16168 |
475.61 |
| May 17 2019 |
16198 |
475.61 |
| May 10 2019 |
16192 |
475.61 |
| May 03 2019 |
16209 |
475.61 |
| Apr 26 2019 |
16204 |
475.61 |
| Apr 19 2019 |
16206 |
475.61 |
| Apr 12 2019 |
16208 |
475.61 |
| Apr 05 2019 |
16208 |
475.61 |
| Mar 29 2019 |
16209 |
475.61 |
| Mar 22 2019 |
16201 |
475.61 |
| Mar 15 2019 |
16206 |
475.61 |
| Mar 08 2019 |
16133 |
475.61 |
| Mar 01 2019 |
16137 |
475.61 |
| Feb 22 2019 |
16133 |
475.61 |
| Feb 15 2019 |
16149 |
475.61 |
| Feb 08 2019 |
16131 |
475.61 |
| Feb 01 2019 |
16157 |
475.61 |
| Jan 25 2019 |
16165 |
475.61 |
| Jan 18 2019 |
15717 |
475.61 |
| Jan 11 2019 |
16314 |
475.61 |
| Jan 04 2019 |
16398 |
475.61 |
| Dec 28 2018 |
16382 |
475.61 |
| Dec 21 2018 |
15549 |
468.42 |
| Dec 14 2018 |
15491 |
467.04 |
| Dec 07 2018 |
16378 |
473.72 |
| Nov 30 2018 |
16626 |
473.72 |
| Nov 23 2018 |
16801 |
473.72 |
| Nov 16 2018 |
16906 |
471.55 |
| Nov 09 2018 |
16970 |
471.55 |
| Nov 02 2018 |
16982 |
471.55 |
| Oct 26 2018 |
16771 |
471.76 |
| Oct 19 2018 |
17352 |
476.79 |
| Oct 12 2018 |
16271 |
468.09 |
| Oct 05 2018 |
14873 |
457.46 |
| Sep 28 2018 |
14910 |
457.46 |
| Sep 21 2018 |
13836 |
448.02 |
| Sep 14 2018 |
13659 |
448.02 |
| Sep 07 2018 |
12594 |
438.01 |
| Aug 31 2018 |
12509 |
438.01 |
| Aug 24 2018 |
12469 |
438.01 |
| Aug 17 2018 |
12456 |
438.01 |
| Aug 10 2018 |
12463 |
438.01 |
| Aug 03 2018 |
12486 |
438.01 |
| Jul 27 2018 |
12496 |
438.01 |
| Jul 20 2018 |
12510 |
438.01 |
| Jul 13 2018 |
12505 |
438.01 |
| Jul 06 2018 |
12484 |
438.01 |
| Jun 29 2018 |
12539 |
438.01 |
| Jun 22 2018 |
12539 |
438.01 |
| Jun 15 2018 |
12558 |
438.01 |
| Jun 08 2018 |
12576 |
438.01 |
| Jun 01 2018 |
12569 |
438.01 |
| May 25 2018 |
12583 |
438.01 |
| May 18 2018 |
12557 |
438.01 |
| May 11 2018 |
12579 |
438.01 |
| May 04 2018 |
12636 |
438.01 |
| Apr 27 2018 |
12632 |
438.01 |
| Apr 20 2018 |
12671 |
438.01 |
| Apr 13 2018 |
12669 |
438.01 |
| Apr 06 2018 |
12669 |
438.01 |
| Mar 30 2018 |
12668 |
438.01 |
| Mar 23 2018 |
12668 |
438.01 |
| Mar 16 2018 |
12659 |
438.01 |
| Mar 09 2018 |
12659 |
438.01 |
| Mar 02 2018 |
12664 |
438.01 |
| Feb 23 2018 |
12663 |
438.01 |
| Feb 16 2018 |
12677 |
438.01 |
| Feb 09 2018 |
12672 |
438.01 |
| Feb 02 2018 |
12696 |
438.01 |
| Jan 26 2018 |
12729 |
438.01 |
| Jan 19 2018 |
12688 |
438.01 |
| Jan 12 2018 |
13257 |
447.59 |
| Jan 05 2018 |
13509 |
447.59 |
| Dec 29 2017 |
13542 |
447.59 |
| Dec 22 2017 |
13525 |
447.59 |
| Dec 15 2017 |
13504 |
447.59 |
| Dec 08 2017 |
13779 |
447.59 |
| Dec 01 2017 |
13770 |
446.11 |
| Nov 24 2017 |
13785 |
446.11 |
| Nov 17 2017 |
13901 |
446.11 |
| Nov 10 2017 |
14294 |
446.11 |
| Nov 03 2017 |
14255 |
446.11 |
| Oct 27 2017 |
14223 |
446.12 |
| Oct 20 2017 |
15772 |
460.27 |
| Oct 13 2017 |
16658 |
470.39 |
| Oct 06 2017 |
20910 |
511.66 |
| Sep 29 2017 |
20926 |
511.66 |
| Sep 22 2017 |
21051 |
513.92 |
| Sep 15 2017 |
21012 |
513.92 |
| Sep 08 2017 |
22921 |
536.77 |
| Sep 01 2017 |
22939 |
536.77 |
| Aug 25 2017 |
22941 |
536.77 |
| Aug 18 2017 |
22970 |
536.77 |
| Aug 11 2017 |
22851 |
536.77 |
| Aug 04 2017 |
22881 |
536.77 |
| Jul 28 2017 |
22877 |
536.77 |
| Jul 21 2017 |
22900 |
536.77 |
| Jul 14 2017 |
22905 |
536.77 |
| Jul 07 2017 |
22898 |
536.77 |
| Jun 30 2017 |
22908 |
536.77 |
| Jun 23 2017 |
22908 |
536.77 |
| Jun 16 2017 |
22900 |
536.77 |
| Jun 09 2017 |
22868 |
536.77 |
| Jun 02 2017 |
22875 |
536.77 |
| May 26 2017 |
22687 |
536.77 |
| May 19 2017 |
22719 |
536.77 |
| May 12 2017 |
22655 |
536.77 |
| May 05 2017 |
22574 |
536.77 |
| Apr 28 2017 |
22542 |
536.77 |
| Apr 21 2017 |
22508 |
536.77 |
| Apr 14 2017 |
22543 |
536.77 |
| Apr 07 2017 |
22544 |
536.77 |
| Mar 31 2017 |
22543 |
536.77 |
| Mar 24 2017 |
22545 |
536.77 |
| Mar 17 2017 |
22539 |
536.77 |
| Mar 10 2017 |
22562 |
536.77 |
| Mar 03 2017 |
22562 |
536.77 |
| Feb 24 2017 |
22565 |
536.77 |
| Feb 17 2017 |
22583 |
536.77 |
| Feb 10 2017 |
22607 |
536.77 |
| Feb 03 2017 |
22605 |
536.77 |
| Jan 27 2017 |
22586 |
536.77 |
| Jan 20 2017 |
22599 |
536.77 |
| Jan 13 2017 |
22629 |
536.77 |
| Jan 06 2017 |
22921 |
536.77 |
| Dec 30 2016 |
23021 |
536.77 |
| Dec 23 2016 |
23023 |
536.77 |
| Dec 16 2016 |
23079 |
536.77 |
| Dec 09 2016 |
23241 |
536.77 |
| Dec 02 2016 |
23746 |
536.77 |
| Nov 25 2016 |
23614 |
536.77 |
| Nov 18 2016 |
23983 |
536.77 |
| Nov 11 2016 |
26071 |
553.53 |
| Nov 04 2016 |
26527 |
557.47 |
| Oct 28 2016 |
26588 |
557.47 |
| Oct 21 2016 |
30097 |
593.29 |
| Oct 14 2016 |
30167 |
593.29 |
| Oct 07 2016 |
30526 |
599.3 |
| Sep 30 2016 |
28730 |
580.12 |
| Sep 23 2016 |
29840 |
598.27 |
