| Dec 22 2022 |
6329 |
468.97 |
| Dec 15 2022 |
6264 |
468.97 |
| Dec 08 2022 |
6290 |
468.97 |
| Dec 01 2022 |
6228 |
468.97 |
| Nov 24 2022 |
6223 |
468.97 |
| Nov 17 2022 |
6168 |
468.97 |
| Nov 10 2022 |
6161 |
468.97 |
| Nov 03 2022 |
6022 |
468.97 |
| Oct 27 2022 |
5766 |
468.97 |
| Oct 20 2022 |
5796 |
468.97 |
| Oct 13 2022 |
5772 |
468.97 |
| Oct 06 2022 |
5521 |
468.97 |
| Sep 29 2022 |
5367 |
468.97 |
| Sep 22 2022 |
5341 |
468.97 |
| Sep 15 2022 |
5279 |
468.97 |
| Sep 08 2022 |
5173 |
468.97 |
| Sep 01 2022 |
5165 |
468.97 |
| Aug 25 2022 |
5148 |
468.97 |
| Aug 18 2022 |
5145 |
468.97 |
| Aug 11 2022 |
5147 |
468.97 |
| Aug 04 2022 |
5128 |
468.97 |
| Jul 28 2022 |
5128 |
468.97 |
| Jul 21 2022 |
5128 |
468.97 |
| Jul 14 2022 |
5128 |
468.97 |
| Jul 07 2022 |
5128 |
468.97 |
| Jun 30 2022 |
5128 |
468.97 |
| Jun 23 2022 |
5137 |
468.97 |
| Jun 16 2022 |
5137 |
468.97 |
| Jun 09 2022 |
5141 |
468.97 |
| Jun 02 2022 |
5141 |
468.97 |
| May 26 2022 |
5138 |
468.97 |
| May 19 2022 |
5138 |
468.97 |
| May 12 2022 |
5138 |
468.97 |
| May 05 2022 |
5138 |
468.97 |
| Apr 28 2022 |
5140 |
468.97 |
| Apr 21 2022 |
5140 |
468.97 |
| Apr 14 2022 |
5140 |
468.97 |
| Apr 07 2022 |
5140 |
468.97 |
| Mar 31 2022 |
5140 |
468.97 |
| Mar 24 2022 |
5141 |
468.97 |
| Mar 17 2022 |
5135 |
468.97 |
| Mar 10 2022 |
5135 |
468.97 |
| Mar 03 2022 |
5135 |
468.97 |
| Feb 24 2022 |
5115 |
468.97 |
| Feb 17 2022 |
5127 |
468.97 |
| Feb 10 2022 |
5134 |
468.97 |
| Feb 03 2022 |
5130 |
468.97 |
| Jan 27 2022 |
5144 |
468.97 |
| Jan 20 2022 |
5020 |
468.97 |
| Jan 13 2022 |
5027 |
468.97 |
| Jan 06 2022 |
5457 |
468.97 |
| Dec 30 2021 |
5464 |
468.97 |
| Dec 23 2021 |
5475 |
468.97 |
| Dec 16 2021 |
5591 |
468.97 |
| Dec 09 2021 |
5812 |
468.97 |
| Dec 02 2021 |
5988 |
468.97 |
| Nov 25 2021 |
6059 |
468.97 |
| Nov 18 2021 |
6365 |
468.97 |
| Nov 11 2021 |
6521 |
468.97 |
| Nov 04 2021 |
6513 |
468.97 |
| Oct 28 2021 |
6555 |
468.97 |
| Oct 21 2021 |
6783 |
468.97 |
| Oct 14 2021 |
6873 |
468.97 |
| Oct 07 2021 |
6359 |
468.29 |
| Sep 30 2021 |
6268 |
468.29 |
| Sep 23 2021 |
3146 |
390.37 |
| Sep 16 2021 |
5901 |
410.88 |
| Sep 09 2021 |
5997 |
410.88 |
| Sep 02 2021 |
6122 |
410.88 |
| Aug 26 2021 |
6124 |
410.88 |
| Aug 19 2021 |
6134 |
410.88 |
| Aug 12 2021 |
6148 |
410.88 |
| Aug 05 2021 |
6160 |
410.88 |
| Jul 29 2021 |
6163 |
410.88 |
| Jun 03 2021 |
5580 |
410.88 |
| Oct 09 2020 |
9561 |
427.25 |
| Oct 02 2020 |
9891 |
427.25 |
| Sep 25 2020 |
7516 |
390.37 |
| Sep 18 2020 |
9194 |
410.88 |
| Sep 11 2020 |
9340 |
410.88 |
| Sep 04 2020 |
9484 |
410.88 |
| Aug 28 2020 |
9544 |
410.88 |
| Aug 21 2020 |
9579 |
410.88 |
| Aug 14 2020 |
9588 |
410.88 |
| Aug 07 2020 |
9678 |
410.88 |
| Jul 31 2020 |
9716 |
410.88 |
| Jul 24 2020 |
9716 |
410.88 |
| Jul 17 2020 |
9730 |
410.88 |
| Jul 10 2020 |
9759 |
410.88 |
| Jul 03 2020 |
9793 |
410.88 |
| Jun 26 2020 |
9793 |
410.88 |
| Jun 19 2020 |
9793 |
410.88 |
| Jun 12 2020 |
9797 |
410.88 |
| Jun 05 2020 |
9814 |
410.88 |
| May 29 2020 |
9829 |
410.88 |
| May 22 2020 |
9862 |
410.88 |
| May 15 2020 |
9862 |
410.88 |
| May 08 2020 |
9867 |
410.88 |
| May 01 2020 |
9872 |
410.88 |
| Apr 24 2020 |
9900 |
410.88 |
| Apr 17 2020 |
9900 |
410.88 |
| Apr 10 2020 |
9900 |
410.88 |
| Apr 03 2020 |
9900 |
410.88 |
| Mar 27 2020 |
9900 |
410.88 |
| Mar 20 2020 |
9909 |
410.88 |
| Mar 13 2020 |
9909 |
410.88 |
| Mar 06 2020 |
9909 |
410.88 |
| Feb 28 2020 |
9899 |
410.88 |
| Feb 21 2020 |
9935 |
410.88 |
| Feb 14 2020 |
9939 |
410.88 |
| Feb 07 2020 |
9953 |
410.88 |
| Jan 31 2020 |
9975 |
410.88 |
| Jan 24 2020 |
9655 |
410.88 |
| Jan 17 2020 |
9684 |
410.88 |
| Jan 10 2020 |
10215 |
410.88 |
| Jan 03 2020 |
10139 |
410.88 |
| Dec 27 2019 |
10135 |
410.88 |
| Dec 20 2019 |
10153 |
410.88 |
| Dec 13 2019 |
10197 |
410.88 |
| Dec 06 2019 |
10029 |
410.88 |
| Nov 29 2019 |
10217 |
410.88 |
| Nov 22 2019 |
10262 |
410.88 |
| Nov 15 2019 |
10341 |
410.88 |
| Nov 08 2019 |
10431 |
410.88 |
| Nov 01 2019 |
10442 |
410.88 |
| Oct 25 2019 |
10381 |
410.88 |
| Oct 18 2019 |
10253 |
412.46 |
| Oct 11 2019 |
9967 |
407.54 |
| Oct 04 2019 |
12534 |
434.56 |
| Sep 27 2019 |
12510 |
434.56 |
| Sep 20 2019 |
10717 |
417.22 |
| Sep 13 2019 |
10794 |
417.22 |
| Sep 06 2019 |
10518 |
417.22 |
| Aug 30 2019 |
10551 |
417.22 |
| Aug 23 2019 |
10570 |
417.22 |
| Aug 16 2019 |
10497 |
417.22 |
| Aug 09 2019 |
10497 |
417.22 |
| Aug 02 2019 |
10503 |
417.22 |
| Jul 26 2019 |
10507 |
417.22 |
| Jul 19 2019 |
10522 |
417.22 |
| Jul 12 2019 |
10546 |
417.22 |
| Jul 05 2019 |
10554 |
417.22 |
| Jun 28 2019 |
10570 |
417.22 |
| Jun 21 2019 |
10589 |
417.22 |
| Jun 14 2019 |
10584 |
417.22 |
| Jun 07 2019 |
10573 |
417.22 |
| May 31 2019 |
10590 |
417.22 |
| May 24 2019 |
10586 |
417.22 |
| May 17 2019 |
10603 |
417.22 |
| May 10 2019 |
10596 |
417.22 |
| May 03 2019 |
10606 |
417.22 |
| Apr 26 2019 |
10599 |
417.22 |
| Apr 19 2019 |
10599 |
417.22 |
| Apr 12 2019 |
10603 |
417.22 |
| Apr 05 2019 |
10603 |
417.22 |
| Mar 29 2019 |
10602 |
417.22 |
| Mar 22 2019 |
10600 |
417.22 |
| Mar 15 2019 |
10610 |
417.22 |
| Mar 08 2019 |
10561 |
417.22 |
| Mar 01 2019 |
10564 |
417.22 |
| Feb 22 2019 |
10557 |
417.22 |
| Feb 15 2019 |
10572 |
417.22 |
| Feb 08 2019 |
10564 |
417.22 |
| Feb 01 2019 |
10585 |
417.22 |
| Jan 25 2019 |
10583 |
417.22 |
| Jan 18 2019 |
10217 |
417.22 |
| Jan 11 2019 |
10716 |
417.22 |
| Jan 04 2019 |
10785 |
417.22 |
| Dec 28 2018 |
10796 |
417.22 |
| Dec 21 2018 |
10730 |
417.22 |
| Dec 14 2018 |
10752 |
417.22 |
| Dec 07 2018 |
10883 |
417.22 |
| Nov 30 2018 |
11034 |
417.22 |
| Nov 23 2018 |
11105 |
417.22 |
| Nov 16 2018 |
11281 |
417.22 |
| Nov 09 2018 |
11295 |
417.22 |
| Nov 02 2018 |
11351 |
417.22 |
| Oct 26 2018 |
11096 |
417.22 |
| Nov 03 2017 |
15291 |
455.69 |
| Oct 27 2017 |
15723 |
459.8 |
| Oct 20 2017 |
15716 |
459.8 |
| Oct 13 2017 |
15517 |
459.8 |
| Oct 06 2017 |
15373 |
459.8 |
| Sep 29 2017 |
15369 |
459.8 |
| Sep 22 2017 |
15919 |
465.37 |
| Sep 15 2017 |
14589 |
452.51 |
| Sep 08 2017 |
14449 |
452.51 |
| Sep 01 2017 |
14444 |
452.51 |
| Aug 25 2017 |
14451 |
452.51 |
| Aug 18 2017 |
14485 |
452.51 |
| Aug 11 2017 |
14410 |
452.51 |
| Aug 04 2017 |
14433 |
452.51 |
| Jul 28 2017 |
14433 |
452.51 |
| Jul 21 2017 |
14453 |
452.51 |
| Jul 14 2017 |
14459 |
452.51 |
| Jul 07 2017 |
14455 |
452.51 |
| Jun 30 2017 |
14464 |
452.51 |
| Jun 23 2017 |
14464 |
452.51 |
| Jun 16 2017 |
14463 |
452.51 |
| Jun 09 2017 |
14438 |
452.51 |
| Jun 02 2017 |
14440 |
452.51 |
| May 26 2017 |
14299 |
452.51 |
| May 19 2017 |
14321 |
452.51 |
| May 12 2017 |
14271 |
452.51 |
| May 05 2017 |
14232 |
452.51 |
| Apr 28 2017 |
14211 |
452.51 |
| Apr 21 2017 |
14190 |
452.51 |
| Apr 14 2017 |
14210 |
452.51 |
| Apr 07 2017 |
14211 |
452.51 |
| Mar 31 2017 |
14211 |
452.51 |
| Mar 24 2017 |
14211 |
452.51 |
| Mar 17 2017 |
14201 |
452.51 |
| Mar 10 2017 |
14216 |
452.51 |
| Mar 03 2017 |
14216 |
452.51 |
| Feb 24 2017 |
14219 |
452.51 |
| Feb 17 2017 |
14232 |
452.51 |
| Feb 10 2017 |
14253 |
452.51 |
| Feb 03 2017 |
14245 |
452.51 |
| Jan 27 2017 |
14250 |
452.51 |
| Jan 20 2017 |
14274 |
452.51 |
| Jan 13 2017 |
14289 |
452.51 |
| Jan 06 2017 |
14521 |
452.51 |
| Dec 30 2016 |
14573 |
452.51 |
| Dec 23 2016 |
14579 |
452.51 |
| Dec 16 2016 |
14617 |
452.51 |
| Dec 09 2016 |
14663 |
452.51 |
| Dec 02 2016 |
14950 |
452.51 |
| Nov 25 2016 |
14849 |
452.51 |
| Nov 18 2016 |
15046 |
452.51 |
| Nov 11 2016 |
15264 |
452.51 |
| Nov 04 2016 |
15148 |
451.45 |
| Oct 28 2016 |
14316 |
445.23 |
| Oct 21 2016 |
14443 |
445.23 |
| Oct 14 2016 |
14340 |
445.23 |
| Oct 07 2016 |
14285 |
445.23 |
| Sep 30 2016 |
14255 |
445.23 |
| Sep 23 2016 |
10652 |
413.94 |
