| Sep 15 2022 |
260 |
451.97 |
| Sep 08 2022 |
254 |
451.97 |
| Sep 01 2022 |
253 |
451.97 |
| Aug 25 2022 |
253 |
451.97 |
| Aug 18 2022 |
253 |
451.97 |
| Aug 11 2022 |
254 |
451.97 |
| Aug 04 2022 |
258 |
451.97 |
| Jul 28 2022 |
258 |
451.97 |
| Jul 21 2022 |
258 |
451.97 |
| Jul 14 2022 |
258 |
451.97 |
| Jul 07 2022 |
258 |
451.97 |
| Jun 30 2022 |
258 |
451.97 |
| Jun 23 2022 |
263 |
451.97 |
| Jun 16 2022 |
263 |
451.97 |
| Jun 09 2022 |
261 |
451.97 |
| Jun 02 2022 |
261 |
451.97 |
| May 26 2022 |
261 |
451.97 |
| May 19 2022 |
261 |
451.97 |
| May 12 2022 |
261 |
451.97 |
| May 05 2022 |
261 |
451.97 |
| Apr 28 2022 |
261 |
451.97 |
| Apr 21 2022 |
261 |
451.97 |
| Apr 14 2022 |
261 |
451.97 |
| Apr 07 2022 |
261 |
451.97 |
| Mar 31 2022 |
261 |
451.97 |
| Mar 24 2022 |
261 |
451.97 |
| Mar 17 2022 |
261 |
451.97 |
| Mar 10 2022 |
261 |
451.97 |
| Mar 03 2022 |
261 |
451.97 |
| Feb 24 2022 |
260 |
451.97 |
| Feb 17 2022 |
263 |
451.97 |
| Feb 10 2022 |
263 |
451.97 |
| Feb 03 2022 |
263 |
451.97 |
| Jan 27 2022 |
271 |
451.97 |
| Jan 20 2022 |
255 |
451.97 |
| Jan 13 2022 |
255 |
451.97 |
| Jan 06 2022 |
291 |
451.97 |
| Dec 30 2021 |
289 |
451.97 |
| Dec 23 2021 |
289 |
451.97 |
| Dec 16 2021 |
295 |
451.97 |
| Dec 09 2021 |
328 |
451.97 |
| Dec 02 2021 |
322 |
451.97 |
| Nov 25 2021 |
322 |
451.97 |
| Nov 18 2021 |
333 |
451.97 |
| Nov 11 2021 |
332 |
451.97 |
| Nov 04 2021 |
331 |
451.97 |
| Oct 28 2021 |
317 |
451.97 |
| Oct 21 2021 |
321 |
451.97 |
| Oct 14 2021 |
317 |
451.97 |
| Oct 07 2021 |
296 |
451.97 |
| Sep 30 2021 |
372 |
466.26 |
| Sep 23 2021 |
378 |
466.26 |
| Sep 16 2021 |
1058 |
472.59 |
| Sep 09 2021 |
1070 |
472.59 |
| Sep 02 2021 |
1082 |
472.59 |
| Aug 26 2021 |
1085 |
472.59 |
| Aug 19 2021 |
1085 |
472.59 |
| Aug 12 2021 |
1086 |
472.59 |
| Aug 05 2021 |
1089 |
472.59 |
| Jul 29 2021 |
1091 |
472.59 |
| Jun 03 2021 |
936 |
472.59 |
| May 21 2021 |
3384 |
451.97 |
| May 14 2021 |
3287 |
451.97 |
| May 07 2021 |
3287 |
451.97 |
| Apr 30 2021 |
3239 |
451.97 |
| Apr 23 2021 |
3239 |
451.97 |
| Apr 16 2021 |
3239 |
451.97 |
| Apr 09 2021 |
3239 |
451.97 |
| Apr 02 2021 |
3233 |
451.97 |
| Mar 26 2021 |
3234 |
451.97 |
| Mar 19 2021 |
3219 |
451.97 |
| Mar 12 2021 |
3219 |
451.97 |
| Mar 05 2021 |
3219 |
451.97 |
| Feb 26 2021 |
3219 |
451.97 |
| Feb 19 2021 |
3181 |
451.97 |
| Feb 12 2021 |
3207 |
451.97 |
| Feb 05 2021 |
3212 |
451.97 |
| Jan 29 2021 |
3274 |
451.97 |
| Jan 22 2021 |
3251 |
451.97 |
| Jan 15 2021 |
3013 |
451.97 |
| Jan 08 2021 |
3929 |
451.97 |
| Jan 01 2021 |
3910 |
451.97 |
| Dec 25 2020 |
4017 |
451.97 |
| Dec 18 2020 |
4208 |
451.97 |
| Dec 11 2020 |
5193 |
451.97 |
| Dec 04 2020 |
6392 |
451.97 |
| Nov 27 2020 |
6388 |
451.97 |
| Nov 20 2020 |
7573 |
451.97 |
| Nov 13 2020 |
8331 |
451.97 |
| Nov 06 2020 |
8970 |
451.97 |
| Oct 30 2020 |
9656 |
451.97 |
| Oct 23 2020 |
10355 |
451.97 |
| Oct 16 2020 |
10886 |
451.97 |
| Oct 09 2020 |
11382 |
451.97 |
| Oct 02 2020 |
12889 |
466.26 |
| Sep 25 2020 |
13183 |
466.26 |
| Sep 18 2020 |
14904 |
482.89 |
| Sep 11 2020 |
15171 |
482.89 |
| Sep 04 2020 |
15455 |
482.89 |
| Aug 28 2020 |
15578 |
482.89 |
| Aug 21 2020 |
15630 |
482.89 |
| Aug 14 2020 |
15649 |
482.89 |
| Aug 07 2020 |
15778 |
482.89 |
| Jul 31 2020 |
15844 |
482.89 |
| Jul 24 2020 |
15844 |
482.89 |
| Jul 17 2020 |
15872 |
482.89 |
| Jul 10 2020 |
15906 |
482.89 |
| Jul 03 2020 |
15971 |
482.89 |
| Jun 26 2020 |
15971 |
482.89 |
| Jun 19 2020 |
15971 |
482.89 |
| Jun 12 2020 |
15980 |
482.89 |
| Jun 05 2020 |
16005 |
482.89 |
| May 29 2020 |
16034 |
482.89 |
| May 22 2020 |
16082 |
482.89 |
| May 15 2020 |
16082 |
482.89 |
| May 08 2020 |
16089 |
482.89 |
| May 01 2020 |
16097 |
482.89 |
| Apr 24 2020 |
16148 |
482.89 |
| Apr 17 2020 |
16149 |
482.89 |
| Apr 10 2020 |
16149 |
482.89 |
| Apr 03 2020 |
16149 |
482.89 |
| Mar 27 2020 |
16149 |
482.89 |
| Mar 20 2020 |
16160 |
482.89 |
| Mar 13 2020 |
16160 |
482.89 |
| Mar 06 2020 |
16160 |
482.89 |
| Feb 28 2020 |
16133 |
482.89 |
| Feb 21 2020 |
16197 |
482.89 |
| Feb 14 2020 |
16205 |
482.89 |
| Feb 07 2020 |
16229 |
482.89 |
| Jan 31 2020 |
16249 |
482.89 |
| Jan 24 2020 |
15876 |
482.89 |
| Jan 17 2020 |
15915 |
482.89 |
| Jan 10 2020 |
16586 |
482.89 |
| Jan 03 2020 |
16477 |
482.89 |
| Dec 27 2019 |
16488 |
482.89 |
| Dec 20 2019 |
16519 |
482.89 |
| Dec 13 2019 |
16584 |
482.89 |
| Dec 06 2019 |
16436 |
482.89 |
| Nov 29 2019 |
16832 |
482.89 |
| Nov 22 2019 |
16903 |
482.89 |
| Nov 15 2019 |
17059 |
482.89 |
| Nov 08 2019 |
17288 |
482.89 |
| Nov 01 2019 |
17369 |
482.89 |
| Oct 25 2019 |
17378 |
482.89 |
| Oct 18 2019 |
17003 |
482.68 |
| Oct 11 2019 |
17664 |
486.7 |
| Oct 04 2019 |
18522 |
494.84 |
| Sep 27 2019 |
18484 |
494.84 |
| Sep 20 2019 |
17990 |
492.45 |
| Sep 13 2019 |
17997 |
492.45 |
| Sep 06 2019 |
17178 |
487.25 |
| Aug 30 2019 |
17228 |
487.25 |
| Aug 23 2019 |
17255 |
487.25 |
| Aug 16 2019 |
17108 |
487.25 |
| Aug 09 2019 |
17108 |
487.25 |
| Aug 02 2019 |
17116 |
487.25 |
| Jul 26 2019 |
17125 |
487.25 |
| Jul 19 2019 |
17145 |
487.25 |
| Jul 12 2019 |
17175 |
487.25 |
| Jul 05 2019 |
17188 |
487.25 |
| Jun 28 2019 |
17233 |
487.25 |
| Jun 21 2019 |
17258 |
487.25 |
| Jun 14 2019 |
17256 |
487.25 |
| Jun 07 2019 |
17233 |
487.25 |
| May 31 2019 |
17260 |
487.25 |
| May 24 2019 |
17263 |
487.25 |
| May 17 2019 |
17292 |
487.25 |
| May 10 2019 |
17285 |
487.25 |
| May 03 2019 |
17314 |
487.25 |
| Apr 26 2019 |
17310 |
487.25 |
| Apr 19 2019 |
17311 |
487.25 |
| Apr 12 2019 |
17316 |
487.25 |
| Apr 05 2019 |
17316 |
487.25 |
| Mar 29 2019 |
17317 |
487.25 |
| Mar 22 2019 |
17310 |
487.25 |
| Mar 15 2019 |
17316 |
487.25 |
| Mar 08 2019 |
17242 |
487.25 |
| Mar 01 2019 |
17247 |
487.25 |
| Feb 22 2019 |
17242 |
487.25 |
| Feb 15 2019 |
17253 |
487.25 |
| Feb 08 2019 |
17228 |
487.25 |
| Feb 01 2019 |
17255 |
487.25 |
| Jan 25 2019 |
17264 |
487.25 |
| Jan 18 2019 |
16798 |
487.25 |
| Jan 11 2019 |
17413 |
487.25 |
| Jan 04 2019 |
17519 |
487.25 |
| Dec 28 2018 |
17494 |
487.25 |
| Dec 21 2018 |
17380 |
487.25 |
| Dec 14 2018 |
17498 |
487.25 |
| Dec 07 2018 |
17687 |
487.25 |
| Nov 30 2018 |
17941 |
487.25 |
| Nov 23 2018 |
18137 |
487.25 |
| Nov 16 2018 |
18496 |
487.25 |
| Nov 09 2018 |
18595 |
487.25 |
| Nov 02 2018 |
18647 |
487.25 |
| Oct 26 2018 |
18398 |
487.25 |
| Oct 19 2018 |
19022 |
493.04 |
| Oct 12 2018 |
20367 |
507.8 |
| Oct 05 2018 |
20771 |
514.69 |
| Sep 28 2018 |
20847 |
514.69 |
| Sep 21 2018 |
22620 |
533.74 |
| Sep 14 2018 |
22370 |
533.74 |
| Sep 07 2018 |
23173 |
544.89 |
| Aug 31 2018 |
22958 |
544.89 |
| Aug 24 2018 |
22868 |
544.89 |
| Aug 17 2018 |
22857 |
544.89 |
| Aug 10 2018 |
22870 |
544.89 |
| Aug 03 2018 |
22903 |
544.89 |
| Jul 27 2018 |
22917 |
544.89 |
| Jul 20 2018 |
22940 |
544.89 |
| Jul 13 2018 |
22940 |
544.89 |
| Jul 06 2018 |
22907 |
544.89 |
| Jun 29 2018 |
22973 |
544.89 |
| Jun 22 2018 |
22973 |
544.89 |
| Jun 15 2018 |
22996 |
544.89 |
| Jun 08 2018 |
23028 |
544.89 |
| Jun 01 2018 |
23012 |
544.89 |
| May 25 2018 |
23039 |
544.89 |
| May 18 2018 |
22992 |
544.89 |
| May 11 2018 |
23022 |
544.89 |
| May 04 2018 |
23124 |
544.89 |
| Apr 27 2018 |
23113 |
544.89 |
| Apr 20 2018 |
23173 |
544.89 |
| Apr 13 2018 |
23166 |
544.89 |
| Apr 06 2018 |
23166 |
544.89 |
| Mar 30 2018 |
23165 |
544.89 |
| Mar 23 2018 |
23165 |
544.89 |
| Mar 16 2018 |
23148 |
544.89 |
| Mar 09 2018 |
23148 |
544.89 |
| Mar 02 2018 |
23157 |
544.89 |
| Feb 23 2018 |
23149 |
544.89 |
| Feb 16 2018 |
23167 |
544.89 |
| Feb 09 2018 |
23159 |
544.89 |
| Feb 02 2018 |
23176 |
544.89 |
| Jan 26 2018 |
23208 |
544.89 |
| Jan 19 2018 |
23126 |
544.89 |
| Jan 12 2018 |
22659 |
544.89 |
| Jan 05 2018 |
22873 |
544.89 |
| Dec 29 2017 |
22940 |
544.89 |
| Dec 22 2017 |
22931 |
544.89 |
| Dec 15 2017 |
22934 |
544.89 |
| Dec 08 2017 |
23364 |
544.89 |
| Dec 01 2017 |
23644 |
544.89 |
| Nov 24 2017 |
23687 |
544.89 |
| Nov 17 2017 |
23970 |
544.89 |
| Nov 10 2017 |
24601 |
544.89 |
| Nov 03 2017 |
24440 |
541.76 |
| Oct 27 2017 |
23946 |
536.35 |
| Oct 20 2017 |
23717 |
534.6 |
| Oct 13 2017 |
23441 |
534.6 |
| Oct 06 2017 |
24652 |
550.19 |
| Sep 29 2017 |
24615 |
550.19 |
| Sep 22 2017 |
24695 |
552.38 |
| Sep 15 2017 |
24407 |
550.01 |
| Sep 08 2017 |
26113 |
572.84 |
| Sep 01 2017 |
26146 |
572.84 |
| Aug 25 2017 |
26133 |
572.84 |
| Aug 18 2017 |
26165 |
572.84 |
| Aug 11 2017 |
26027 |
572.84 |
| Aug 04 2017 |
26057 |
572.84 |
| Jul 28 2017 |
26054 |
572.84 |
| Jul 21 2017 |
26083 |
572.84 |
| Jul 14 2017 |
26082 |
572.84 |
| Jul 07 2017 |
26074 |
572.84 |
| Jun 30 2017 |
26084 |
572.84 |
| Jun 23 2017 |
26081 |
572.84 |
| Jun 16 2017 |
26084 |
572.84 |
| Jun 09 2017 |
26057 |
572.84 |
| Jun 02 2017 |
26063 |
572.84 |
| May 26 2017 |
25853 |
572.84 |
| May 19 2017 |
25898 |
572.84 |
| May 12 2017 |
25836 |
572.84 |
| May 05 2017 |
25734 |
572.84 |
| Apr 28 2017 |
25697 |
572.84 |
| Apr 21 2017 |
25665 |
572.84 |
| Apr 14 2017 |
25707 |
572.84 |
| Apr 07 2017 |
25708 |
572.84 |
| Mar 31 2017 |
25707 |
572.84 |
| Mar 24 2017 |
25709 |
572.84 |
| Mar 17 2017 |
25701 |
572.84 |
| Mar 10 2017 |
25719 |
572.84 |
| Mar 03 2017 |
25719 |
572.84 |
| Feb 24 2017 |
25724 |
572.84 |
| Feb 17 2017 |
25742 |
572.84 |
| Feb 10 2017 |
25767 |
572.84 |
| Feb 03 2017 |
25760 |
572.84 |
| Jan 27 2017 |
25726 |
572.84 |
| Jan 20 2017 |
25740 |
572.84 |
| Jan 13 2017 |
25773 |
572.84 |
| Jan 06 2017 |
26096 |
572.84 |
| Dec 30 2016 |
26189 |
572.84 |
| Dec 23 2016 |
26183 |
572.84 |
| Dec 16 2016 |
26221 |
572.84 |
| Dec 09 2016 |
26433 |
572.84 |
| Dec 02 2016 |
26987 |
572.84 |
| Nov 25 2016 |
26882 |
572.84 |
| Nov 18 2016 |
27403 |
572.84 |
| Nov 11 2016 |
27835 |
572.84 |
| Nov 04 2016 |
29865 |
592.77 |
| Oct 28 2016 |
32222 |
620.31 |
| Oct 21 2016 |
34788 |
653.05 |
| Oct 14 2016 |
34948 |
653.05 |
| Oct 07 2016 |
34740 |
653.05 |
| Sep 30 2016 |
32632 |
624.52 |
| Sep 23 2016 |
32080 |
624.52 |
