| May 01 2024 |
7245 |
553.84 |
| Apr 25 2024 |
7255 |
553.84 |
| Apr 18 2024 |
7255 |
553.84 |
| Apr 11 2024 |
7271 |
553.84 |
| Apr 04 2024 |
7271 |
553.84 |
| Mar 28 2024 |
7271 |
553.84 |
| Mar 21 2024 |
7271 |
553.84 |
| Mar 14 2024 |
7271 |
553.84 |
| Mar 07 2024 |
7271 |
553.84 |
| Feb 29 2024 |
7271 |
553.84 |
| Feb 22 2024 |
7276 |
553.84 |
| Feb 15 2024 |
7282 |
553.84 |
| Feb 08 2024 |
7284 |
553.84 |
| Feb 01 2024 |
7289 |
553.84 |
| Jan 25 2024 |
7284 |
553.84 |
| Jan 18 2024 |
7316 |
553.84 |
| Jan 11 2024 |
7416 |
553.84 |
| Jan 04 2024 |
7436 |
553.84 |
| Dec 28 2023 |
7428 |
553.84 |
| Dec 21 2023 |
7421 |
553.84 |
| Dec 14 2023 |
7467 |
553.84 |
| Dec 07 2023 |
7506 |
553.84 |
| Nov 30 2023 |
7743 |
553.84 |
| Nov 23 2023 |
7761 |
553.84 |
| Nov 16 2023 |
8028 |
553.84 |
| Nov 09 2023 |
7938 |
553.84 |
| Dec 22 2022 |
8531 |
525.68 |
| Dec 15 2022 |
8455 |
525.68 |
| Dec 08 2022 |
8485 |
525.68 |
| Dec 01 2022 |
8389 |
525.68 |
| Nov 24 2022 |
8378 |
525.68 |
| Nov 17 2022 |
8271 |
525.68 |
| Nov 10 2022 |
8251 |
525.68 |
| Nov 03 2022 |
8074 |
525.68 |
| Oct 27 2022 |
7767 |
525.68 |
| Oct 20 2022 |
7794 |
525.68 |
| Oct 13 2022 |
7744 |
525.68 |
| Oct 06 2022 |
7376 |
525.68 |
| Sep 29 2022 |
7146 |
525.68 |
| Sep 22 2022 |
7074 |
525.68 |
| Sep 15 2022 |
6973 |
525.68 |
| Sep 08 2022 |
6820 |
525.68 |
| Sep 01 2022 |
6810 |
525.68 |
| Aug 25 2022 |
6783 |
525.68 |
| Aug 18 2022 |
6779 |
525.68 |
| Aug 11 2022 |
6778 |
525.68 |
| Aug 04 2022 |
6749 |
525.68 |
| Jul 28 2022 |
6749 |
525.68 |
| Jul 21 2022 |
6749 |
525.68 |
| Jul 14 2022 |
6749 |
525.68 |
| Jul 07 2022 |
6749 |
525.68 |
| Jun 30 2022 |
6749 |
525.68 |
| Jun 23 2022 |
6759 |
525.68 |
| Jun 16 2022 |
6759 |
525.68 |
| Jun 09 2022 |
6762 |
525.68 |
| Jun 02 2022 |
6762 |
525.68 |
| May 26 2022 |
6756 |
525.68 |
| May 19 2022 |
6756 |
525.68 |
| May 12 2022 |
6756 |
525.68 |
| May 05 2022 |
6756 |
525.68 |
| Apr 28 2022 |
6757 |
525.68 |
| Apr 21 2022 |
6757 |
525.68 |
| Apr 14 2022 |
6757 |
525.68 |
| Apr 07 2022 |
6757 |
525.68 |
| Mar 31 2022 |
6757 |
525.68 |
| Mar 24 2022 |
6758 |
525.68 |
| Mar 17 2022 |
6742 |
525.68 |
| Mar 10 2022 |
6742 |
525.68 |
| Mar 03 2022 |
6742 |
525.68 |
| Feb 24 2022 |
6731 |
525.68 |
| Feb 17 2022 |
6747 |
525.68 |
| Feb 10 2022 |
6755 |
525.68 |
| Feb 03 2022 |
6754 |
525.68 |
| Jan 27 2022 |
6762 |
525.68 |
| Jan 20 2022 |
6641 |
525.68 |
| Jan 13 2022 |
6648 |
525.68 |
| Jan 06 2022 |
7107 |
525.68 |
| Dec 30 2021 |
7110 |
525.68 |
| Dec 23 2021 |
7119 |
525.68 |
| Dec 16 2021 |
7281 |
525.68 |
| Dec 09 2021 |
7554 |
525.68 |
| Dec 02 2021 |
7787 |
525.68 |
| Nov 25 2021 |
7897 |
525.68 |
| Nov 18 2021 |
8300 |
525.68 |
| Nov 11 2021 |
8557 |
525.68 |
| Nov 08 2019 |
24555 |
568.59 |
| Nov 01 2019 |
24770 |
568.59 |
| Oct 25 2019 |
24912 |
568.59 |
| Oct 18 2019 |
24410 |
568.59 |
| Oct 11 2019 |
24762 |
568.59 |
| Oct 04 2019 |
24846 |
568.59 |
| Sep 27 2019 |
24804 |
568.59 |
| Sep 20 2019 |
24448 |
568.59 |
| Sep 13 2019 |
24359 |
568.59 |
| Sep 06 2019 |
23861 |
568.59 |
| Aug 30 2019 |
23955 |
568.59 |
| Aug 23 2019 |
23976 |
568.59 |
| Aug 16 2019 |
23757 |
568.59 |
| Aug 09 2019 |
23757 |
568.59 |
| Aug 02 2019 |
23771 |
568.59 |
| Jul 26 2019 |
23789 |
568.59 |
| Jul 19 2019 |
23804 |
568.59 |
| Jul 12 2019 |
23846 |
568.59 |
| Jul 05 2019 |
23862 |
568.59 |
| Jun 28 2019 |
23916 |
568.59 |
| Jun 21 2019 |
23947 |
568.59 |
| Jun 14 2019 |
23940 |
568.59 |
| Jun 07 2019 |
23917 |
568.59 |
| May 31 2019 |
23951 |
568.59 |
| May 24 2019 |
23954 |
568.59 |
| May 17 2019 |
23994 |
568.59 |
| May 10 2019 |
23983 |
568.59 |
| May 03 2019 |
24010 |
568.59 |
| Apr 26 2019 |
24005 |
568.59 |
| Apr 19 2019 |
24003 |
568.59 |
| Apr 12 2019 |
24011 |
568.59 |
| Apr 05 2019 |
24011 |
568.59 |
| Mar 29 2019 |
24012 |
568.59 |
| Mar 22 2019 |
23998 |
568.59 |
| Mar 15 2019 |
24006 |
568.59 |
| Mar 08 2019 |
23921 |
568.59 |
| Mar 01 2019 |
23926 |
568.59 |
| Feb 22 2019 |
23919 |
568.59 |
| Feb 15 2019 |
23926 |
568.59 |
| Feb 08 2019 |
23888 |
568.59 |
| Feb 01 2019 |
23915 |
568.59 |
| Jan 25 2019 |
23930 |
568.59 |
| Jan 18 2019 |
23419 |
568.59 |
| Jan 11 2019 |
24138 |
568.59 |
| Jan 04 2019 |
24276 |
568.59 |
| Dec 28 2018 |
24198 |
568.59 |
| Dec 21 2018 |
24028 |
568.59 |
| Dec 14 2018 |
24204 |
568.59 |
| Dec 07 2018 |
24510 |
568.59 |
| Nov 30 2018 |
24835 |
568.59 |
| Nov 23 2018 |
25115 |
568.59 |
| Nov 16 2018 |
25632 |
568.59 |
| Nov 09 2018 |
22099 |
525.19 |
| Nov 02 2018 |
22230 |
525.19 |
| Oct 26 2018 |
22034 |
525.19 |
| Oct 19 2018 |
22154 |
525.19 |
| Oct 12 2018 |
22026 |
525.19 |
| Oct 05 2018 |
21763 |
525.19 |
| Sep 28 2018 |
21843 |
525.19 |
| Sep 21 2018 |
21838 |
525.19 |
| Sep 14 2018 |
21572 |
525.19 |
| Sep 07 2018 |
21455 |
525.19 |
| Aug 31 2018 |
21259 |
525.19 |
| Aug 24 2018 |
21173 |
525.19 |
| Aug 17 2018 |
21158 |
525.19 |
| Aug 10 2018 |
21173 |
525.19 |
| Aug 03 2018 |
21205 |
525.19 |
| Jul 27 2018 |
21220 |
525.19 |
| Jul 20 2018 |
21243 |
525.19 |
| Jul 13 2018 |
21247 |
525.19 |
| Jul 06 2018 |
21206 |
525.19 |
| Jun 29 2018 |
21271 |
525.19 |
| Jun 22 2018 |
21271 |
525.19 |
| Jun 15 2018 |
21291 |
525.19 |
| Jun 08 2018 |
21323 |
525.19 |
| Jun 01 2018 |
21306 |
525.19 |
| May 25 2018 |
21333 |
525.19 |
| May 18 2018 |
21288 |
525.19 |
| May 11 2018 |
21317 |
525.19 |
| May 04 2018 |
21417 |
525.19 |
| Apr 27 2018 |
21407 |
525.19 |
| Apr 20 2018 |
21464 |
525.19 |
| Apr 13 2018 |
21457 |
525.19 |
| Apr 06 2018 |
21457 |
525.19 |
| Mar 30 2018 |
21457 |
525.19 |
| Mar 23 2018 |
21457 |
525.19 |
| Mar 16 2018 |
21441 |
525.19 |
| Mar 09 2018 |
21441 |
525.19 |
| Mar 02 2018 |
21449 |
525.19 |
| Feb 23 2018 |
21443 |
525.19 |
| Feb 16 2018 |
21461 |
525.19 |
| Feb 09 2018 |
21455 |
525.19 |
| Feb 02 2018 |
21474 |
525.19 |
| Jan 26 2018 |
21510 |
525.19 |
| Jan 19 2018 |
21434 |
525.19 |
| Jan 12 2018 |
20985 |
525.19 |
| Jan 05 2018 |
21202 |
525.19 |
| Dec 29 2017 |
21260 |
525.19 |
| Dec 22 2017 |
21248 |
525.19 |
| Dec 15 2017 |
21248 |
525.19 |
| Dec 08 2017 |
21663 |
525.19 |
| Dec 01 2017 |
21880 |
525.19 |
| Nov 24 2017 |
21909 |
525.19 |
| Nov 17 2017 |
22141 |
525.19 |
| Oct 20 2017 |
30628 |
614.07 |
| Oct 13 2017 |
30327 |
614.07 |
| Oct 06 2017 |
29544 |
607.87 |
| Sep 29 2017 |
28204 |
591.57 |
| Sep 22 2017 |
28042 |
591.57 |
| Sep 15 2017 |
28417 |
597.26 |
| Sep 08 2017 |
28103 |
597.26 |
| Sep 01 2017 |
28141 |
597.26 |
| Aug 25 2017 |
28124 |
597.26 |
| Aug 18 2017 |
28152 |
597.26 |
| Aug 11 2017 |
28009 |
597.26 |
| Aug 04 2017 |
28035 |
597.26 |
| Jul 28 2017 |
28032 |
597.26 |
| Jul 21 2017 |
28066 |
597.26 |
| Jul 14 2017 |
28064 |
597.26 |
| Jul 07 2017 |
28057 |
597.26 |
| Jun 30 2017 |
28066 |
597.26 |
| Jun 23 2017 |
28064 |
597.26 |
| Jun 16 2017 |
28065 |
597.26 |
| Jun 09 2017 |
28034 |
597.26 |
| Jun 02 2017 |
28038 |
597.26 |
| May 26 2017 |
27819 |
597.26 |
| May 19 2017 |
27865 |
597.26 |
| May 12 2017 |
27800 |
597.26 |
| May 05 2017 |
27690 |
597.26 |
| Apr 28 2017 |
27650 |
597.26 |
| Apr 21 2017 |
27621 |
597.26 |
| Apr 14 2017 |
27670 |
597.26 |
| Apr 07 2017 |
27671 |
597.26 |
| Mar 31 2017 |
27670 |
597.26 |
| Mar 24 2017 |
27672 |
597.26 |
| Mar 17 2017 |
27666 |
597.26 |
| Mar 10 2017 |
27685 |
597.26 |
| Mar 03 2017 |
27685 |
597.26 |
| Feb 24 2017 |
27687 |
597.26 |
| Feb 17 2017 |
27705 |
597.26 |
| Feb 10 2017 |
27731 |
597.26 |
| Feb 03 2017 |
27727 |
597.26 |
| Jan 27 2017 |
27686 |
597.26 |
| Jan 20 2017 |
27699 |
597.26 |
| Jan 13 2017 |
27737 |
597.26 |
| Jan 06 2017 |
28073 |
597.26 |
| Dec 30 2016 |
28167 |
597.26 |
| Dec 23 2016 |
28159 |
597.26 |
| Dec 16 2016 |
28199 |
597.26 |
| Dec 09 2016 |
28428 |
597.26 |
| Dec 02 2016 |
29064 |
597.26 |
| Nov 25 2016 |
28926 |
597.26 |
| Nov 18 2016 |
29494 |
597.26 |
| Nov 11 2016 |
30002 |
597.26 |
| Nov 04 2016 |
30222 |
597.26 |
| Oct 28 2016 |
30295 |
597.26 |
| Oct 21 2016 |
29983 |
591.65 |
| Oct 14 2016 |
30039 |
591.65 |
| Oct 07 2016 |
29391 |
586.64 |
| Sep 30 2016 |
31819 |
614.31 |
| Sep 23 2016 |
31262 |
614.31 |
