| Apr 25 2024 |
7626 |
553.7 |
| Apr 18 2024 |
7626 |
553.7 |
| Apr 11 2024 |
7630 |
553.7 |
| Apr 04 2024 |
7630 |
553.7 |
| Mar 28 2024 |
7630 |
553.7 |
| Mar 21 2024 |
7630 |
553.7 |
| Mar 14 2024 |
7630 |
553.7 |
| Mar 07 2024 |
7630 |
553.7 |
| Feb 29 2024 |
7630 |
553.7 |
| Feb 22 2024 |
7634 |
553.7 |
| Feb 15 2024 |
7640 |
553.7 |
| Feb 08 2024 |
7649 |
553.7 |
| Feb 01 2024 |
7653 |
553.7 |
| Jan 25 2024 |
7653 |
553.7 |
| Jan 18 2024 |
7661 |
553.7 |
| Jan 11 2024 |
7627 |
553.7 |
| Jan 04 2024 |
7654 |
553.7 |
| Dec 28 2023 |
7662 |
553.7 |
| Dec 21 2023 |
7654 |
553.7 |
| Dec 14 2023 |
7668 |
553.7 |
| Dec 07 2023 |
7567 |
553.7 |
| Nov 30 2023 |
7606 |
553.7 |
| Nov 23 2023 |
7544 |
553.7 |
| Nov 16 2023 |
7671 |
553.7 |
| Nov 09 2023 |
7729 |
559.28 |
| Nov 02 2023 |
7668 |
556.13 |
| Oct 26 2023 |
7578 |
556.13 |
| Oct 19 2023 |
7758 |
562.56 |
| Oct 12 2023 |
7492 |
535.38 |
| Oct 05 2023 |
7257 |
535.38 |
| Sep 28 2023 |
5382 |
480.55 |
| Sep 21 2023 |
5352 |
480.55 |
| Dec 22 2022 |
11387 |
530.77 |
| Dec 15 2022 |
11359 |
530.77 |
| Dec 08 2022 |
11291 |
530.77 |
| Dec 01 2022 |
11162 |
530.77 |
| Nov 24 2022 |
11152 |
530.77 |
| Nov 17 2022 |
10954 |
530.77 |
| Nov 10 2022 |
10790 |
530.77 |
| Nov 03 2022 |
10457 |
530.77 |
| Oct 27 2022 |
9869 |
530.77 |
| Oct 20 2022 |
9488 |
530.77 |
| Oct 13 2022 |
9028 |
519.33 |
| Oct 06 2022 |
8664 |
519.33 |
| Sep 29 2022 |
8422 |
519.33 |
| Sep 22 2022 |
8316 |
519.33 |
| Sep 15 2022 |
8138 |
516.11 |
| Sep 08 2022 |
8116 |
516.11 |
| Sep 01 2022 |
8107 |
516.11 |
| Aug 25 2022 |
8095 |
516.11 |
| Aug 18 2022 |
8091 |
516.11 |
| Aug 11 2022 |
8105 |
516.11 |
| Aug 04 2022 |
8076 |
516.11 |
| Jul 28 2022 |
8076 |
516.11 |
| Jul 21 2022 |
8076 |
516.11 |
| Jul 14 2022 |
8076 |
516.11 |
| Jul 07 2022 |
8076 |
516.11 |
| Jun 30 2022 |
8076 |
516.11 |
| Jun 23 2022 |
8054 |
516.11 |
| Jun 16 2022 |
8054 |
516.11 |
| Jun 09 2022 |
8062 |
516.11 |
| Jun 02 2022 |
8062 |
516.11 |
| May 26 2022 |
8061 |
516.11 |
| May 19 2022 |
8061 |
516.11 |
| May 12 2022 |
8061 |
516.11 |
| May 05 2022 |
8061 |
516.11 |
| Apr 28 2022 |
8045 |
516.11 |
| Apr 21 2022 |
8045 |
516.11 |
| Apr 14 2022 |
8045 |
516.11 |
| Apr 07 2022 |
8045 |
516.11 |
| Mar 31 2022 |
8045 |
516.11 |
| Mar 24 2022 |
8045 |
516.11 |
| Mar 17 2022 |
8032 |
516.11 |
| Mar 10 2022 |
8032 |
516.11 |
| Mar 03 2022 |
8032 |
516.11 |
| Feb 24 2022 |
8016 |
516.11 |
| Feb 17 2022 |
8024 |
516.11 |
| Feb 10 2022 |
8026 |
516.11 |
| Feb 03 2022 |
8039 |
516.11 |
| Jan 27 2022 |
8043 |
516.11 |
| Jan 20 2022 |
7915 |
516.11 |
| Jan 13 2022 |
7946 |
516.11 |
| Jan 06 2022 |
8095 |
516.11 |
| Dec 30 2021 |
8125 |
516.11 |
| Dec 23 2021 |
8142 |
516.11 |
| Dec 16 2021 |
8130 |
516.11 |
| Dec 09 2021 |
8145 |
516.11 |
| Dec 02 2021 |
8539 |
529.1 |
| Nov 25 2021 |
8528 |
529.1 |
| Nov 18 2021 |
8863 |
544.51 |
| Nov 11 2021 |
8913 |
545.84 |
| Nov 04 2021 |
8327 |
509.18 |
| Oct 28 2021 |
8655 |
509.18 |
| Oct 21 2021 |
8848 |
514.31 |
| Oct 14 2021 |
9007 |
514.31 |
| Oct 07 2021 |
8969 |
514.31 |
| Sep 30 2021 |
8887 |
503.65 |
| Sep 23 2021 |
9097 |
503.65 |
| Sep 16 2021 |
8675 |
483.23 |
| Sep 09 2021 |
8586 |
477.34 |
| Sep 02 2021 |
8394 |
467.95 |
| Aug 26 2021 |
8410 |
467.95 |
| Aug 19 2021 |
8429 |
467.95 |
| Aug 12 2021 |
8451 |
467.95 |
| Aug 05 2021 |
8466 |
467.95 |
| Jul 29 2021 |
8472 |
467.95 |
| Jun 03 2021 |
8960 |
467.95 |
| May 21 2021 |
4491 |
527.52 |
| May 14 2021 |
4365 |
527.52 |
| May 07 2021 |
4365 |
527.52 |
| Apr 30 2021 |
4312 |
527.52 |
| Apr 23 2021 |
4312 |
527.52 |
| Apr 16 2021 |
4312 |
527.52 |
| Apr 09 2021 |
4312 |
527.52 |
| Apr 02 2021 |
4292 |
527.52 |
| Mar 26 2021 |
4293 |
527.52 |
| Mar 19 2021 |
4271 |
527.52 |
| Mar 12 2021 |
4271 |
527.52 |
| Mar 05 2021 |
4271 |
527.52 |
| Feb 26 2021 |
4271 |
527.52 |
| Feb 19 2021 |
4252 |
527.52 |
| Feb 12 2021 |
4293 |
527.52 |
| Feb 05 2021 |
4310 |
527.52 |
| Jan 29 2021 |
4376 |
527.52 |
| Jan 22 2021 |
4356 |
527.52 |
| Jan 15 2021 |
4067 |
527.52 |
| Jan 08 2021 |
5138 |
527.52 |
| Jan 01 2021 |
5113 |
527.52 |
| Dec 25 2020 |
5243 |
527.52 |
| Dec 18 2020 |
5539 |
527.52 |
| Dec 11 2020 |
6846 |
527.52 |
| Dec 04 2020 |
8596 |
527.52 |
| Nov 27 2020 |
8713 |
527.52 |
| Nov 20 2020 |
10564 |
527.52 |
| Nov 13 2020 |
11788 |
527.52 |
| Nov 06 2020 |
11992 |
509.18 |
| Oct 30 2020 |
12941 |
509.18 |
| Oct 23 2020 |
14282 |
514.31 |
| Oct 16 2020 |
14752 |
508.7 |
| Oct 09 2020 |
15504 |
508.7 |
| Oct 02 2020 |
15198 |
496.78 |
| Sep 25 2020 |
15566 |
496.78 |
| Sep 18 2020 |
14118 |
473.06 |
| Sep 11 2020 |
14790 |
478.5 |
| Sep 04 2020 |
14172 |
467.95 |
| Aug 28 2020 |
14280 |
467.95 |
| Aug 21 2020 |
14326 |
467.95 |
| Aug 14 2020 |
14344 |
467.95 |
| Aug 07 2020 |
14463 |
467.95 |
| Jul 31 2020 |
14523 |
467.95 |
| Jul 24 2020 |
14523 |
467.95 |
| Jul 17 2020 |
14545 |
467.95 |
| Jul 10 2020 |
14578 |
467.95 |
| Jul 03 2020 |
14644 |
467.95 |
| Jun 26 2020 |
14644 |
467.95 |
| Jun 19 2020 |
14644 |
467.95 |
| Jun 12 2020 |
14655 |
467.95 |
| Jun 05 2020 |
14677 |
467.95 |
| May 29 2020 |
14700 |
467.95 |
| May 22 2020 |
14744 |
467.95 |
| May 15 2020 |
14744 |
467.95 |
| May 08 2020 |
14748 |
467.95 |
| May 01 2020 |
14757 |
467.95 |
| Apr 24 2020 |
14807 |
467.95 |
| Apr 17 2020 |
14808 |
467.95 |
| Apr 10 2020 |
14808 |
467.95 |
| Apr 03 2020 |
14808 |
467.95 |
| Mar 27 2020 |
14808 |
467.95 |
| Mar 20 2020 |
14820 |
467.95 |
| Mar 13 2020 |
14820 |
467.95 |
| Mar 06 2020 |
14820 |
467.95 |
| Feb 28 2020 |
14787 |
467.95 |
| Feb 21 2020 |
14838 |
467.95 |
| Feb 14 2020 |
14848 |
467.95 |
| Feb 07 2020 |
14868 |
467.95 |
| Jan 31 2020 |
14888 |
467.95 |
| Jan 24 2020 |
14519 |
467.95 |
| Jan 17 2020 |
14559 |
467.95 |
| Jan 10 2020 |
15210 |
467.95 |
| Jan 03 2020 |
15106 |
467.95 |
| Dec 27 2019 |
15119 |
467.95 |
| Dec 20 2019 |
15146 |
467.95 |
| Dec 13 2019 |
15215 |
467.95 |
| Dec 06 2019 |
15003 |
467.03 |
| Nov 29 2019 |
15344 |
467.03 |
| Nov 22 2019 |
15408 |
467.03 |
| Nov 15 2019 |
15171 |
462.88 |
| Nov 08 2019 |
15795 |
467.5 |
| Nov 01 2019 |
15883 |
467.5 |
| Oct 25 2019 |
15860 |
467.5 |
| Oct 18 2019 |
15542 |
467.5 |
| Oct 11 2019 |
15739 |
467.5 |
| Oct 04 2019 |
16395 |
473.06 |
| Sep 27 2019 |
16383 |
473.06 |
| Sep 20 2019 |
17504 |
486.9 |
| Sep 13 2019 |
18358 |
496.38 |
| Sep 06 2019 |
17754 |
493.88 |
| Aug 30 2019 |
17799 |
493.88 |
| Aug 23 2019 |
17822 |
493.88 |
| Aug 16 2019 |
17666 |
493.88 |
| Aug 09 2019 |
17666 |
493.88 |
| Aug 02 2019 |
17674 |
493.88 |
| Jul 26 2019 |
17683 |
493.88 |
| Jul 19 2019 |
17702 |
493.88 |
| Jul 12 2019 |
17734 |
493.88 |
| Jul 05 2019 |
17745 |
493.88 |
| Jun 28 2019 |
17792 |
493.88 |
| Jun 21 2019 |
17819 |
493.88 |
| Jun 14 2019 |
17816 |
493.88 |
| Jun 07 2019 |
17791 |
493.88 |
| May 31 2019 |
17819 |
493.88 |
| May 24 2019 |
17823 |
493.88 |
| May 17 2019 |
17853 |
493.88 |
| May 10 2019 |
17843 |
493.88 |
| May 03 2019 |
17868 |
493.88 |
| Apr 26 2019 |
17864 |
493.88 |
| Apr 19 2019 |
17863 |
493.88 |
| Apr 12 2019 |
17869 |
493.88 |
| Apr 05 2019 |
17869 |
493.88 |
| Mar 29 2019 |
17870 |
493.88 |
| Mar 22 2019 |
17861 |
493.88 |
| Mar 15 2019 |
17871 |
493.88 |
| Mar 08 2019 |
17797 |
493.88 |
| Mar 01 2019 |
17802 |
493.88 |
| Feb 22 2019 |
17797 |
493.88 |
| Feb 15 2019 |
17811 |
493.88 |
| Feb 08 2019 |
17783 |
493.88 |
| Feb 01 2019 |
17811 |
493.88 |
| Jan 25 2019 |
17821 |
493.88 |
| Jan 18 2019 |
17348 |
493.88 |
| Jan 11 2019 |
17973 |
493.88 |
| Jan 04 2019 |
18092 |
493.88 |
| Dec 28 2018 |
18066 |
493.88 |
| Dec 21 2018 |
17951 |
493.88 |
| Dec 14 2018 |
18079 |
493.88 |
| Dec 07 2018 |
17360 |
483.87 |
| Nov 30 2018 |
17624 |
483.87 |
| Nov 23 2018 |
17811 |
483.87 |
| Nov 16 2018 |
18247 |
484.78 |
| Nov 09 2018 |
18339 |
484.78 |
| Nov 02 2018 |
16373 |
465.8 |
| Oct 26 2018 |
15763 |
462.4 |
| Oct 19 2018 |
14623 |
451.6 |
| Oct 12 2018 |
14478 |
451.6 |
| Oct 05 2018 |
14193 |
451.6 |
| Sep 28 2018 |
14250 |
451.6 |
| Sep 21 2018 |
14222 |
451.6 |
| Sep 14 2018 |
14036 |
451.6 |
| Sep 07 2018 |
13963 |
451.6 |
| Aug 31 2018 |
13834 |
451.6 |
| Aug 24 2018 |
13797 |
451.6 |
| Aug 17 2018 |
13781 |
451.6 |
| Aug 10 2018 |
13789 |
451.6 |
| Aug 03 2018 |
13813 |
451.6 |
| Jul 27 2018 |
13826 |
451.6 |
| Jul 20 2018 |
13842 |
451.6 |
| Jul 13 2018 |
13840 |
451.6 |
| Jul 06 2018 |
13813 |
451.6 |
| Jun 29 2018 |
13869 |
451.6 |
| Jun 22 2018 |
13869 |
451.6 |
| Jun 15 2018 |
13894 |
451.6 |
| Jun 08 2018 |
13913 |
451.6 |
| Jun 01 2018 |
13902 |
451.6 |
| May 25 2018 |
13913 |
451.6 |
| May 18 2018 |
13883 |
451.6 |
| May 11 2018 |
13908 |
451.6 |
| May 04 2018 |
13970 |
451.6 |
| Apr 27 2018 |
13963 |
451.6 |
| Apr 20 2018 |
14004 |
451.6 |
| Apr 13 2018 |
14001 |
451.6 |
| Apr 06 2018 |
14001 |
451.6 |
| Mar 30 2018 |
14000 |
451.6 |
| Mar 23 2018 |
14000 |
451.6 |
| Mar 16 2018 |
13994 |
451.6 |
| Mar 09 2018 |
13994 |
451.6 |
| Mar 02 2018 |
13999 |
451.6 |
| Feb 23 2018 |
13990 |
451.6 |
| Feb 16 2018 |
14002 |
451.6 |
| Feb 09 2018 |
13997 |
451.6 |
| Feb 02 2018 |
14015 |
451.6 |
| Jan 26 2018 |
14049 |
451.6 |
| Jan 19 2018 |
14009 |
451.6 |
| Jan 12 2018 |
13629 |
451.6 |
| Jan 05 2018 |
13897 |
451.6 |
| Dec 29 2017 |
14912 |
460.91 |
| Dec 22 2017 |
14895 |
460.91 |
| Dec 15 2017 |
14867 |
460.91 |
| Dec 08 2017 |
14663 |
456.22 |
| Dec 01 2017 |
15055 |
458.76 |
| Nov 24 2017 |
15071 |
458.76 |
| Nov 17 2017 |
15192 |
458.76 |
| Nov 10 2017 |
15630 |
458.76 |
| Nov 03 2017 |
17341 |
474.46 |
| Oct 27 2017 |
17035 |
471.73 |
| Oct 20 2017 |
18517 |
484.79 |
| Oct 13 2017 |
18281 |
484.79 |
| Oct 06 2017 |
18225 |
486.23 |
| Sep 29 2017 |
18217 |
486.23 |
| Sep 22 2017 |
18138 |
486.23 |
| Sep 15 2017 |
18169 |
486.23 |
| Sep 08 2017 |
18573 |
492.09 |
| Sep 01 2017 |
18607 |
492.09 |
| Aug 25 2017 |
18611 |
492.09 |
| Aug 18 2017 |
18645 |
492.09 |
| Aug 11 2017 |
18546 |
492.09 |
| Aug 04 2017 |
18572 |
492.09 |
| Jul 28 2017 |
18569 |
492.09 |
| Jul 21 2017 |
18592 |
492.09 |
| Jul 14 2017 |
18595 |
492.09 |
| Jul 07 2017 |
18591 |
492.09 |
| Jun 30 2017 |
18601 |
492.09 |
| Jun 23 2017 |
18601 |
492.09 |
| Jun 16 2017 |
18593 |
492.09 |
| Jun 09 2017 |
18569 |
492.09 |
| Jun 02 2017 |
18574 |
492.09 |
| May 26 2017 |
18404 |
492.09 |
| May 19 2017 |
18423 |
492.09 |
| May 12 2017 |
18360 |
492.09 |
| May 05 2017 |
18298 |
492.09 |
| Apr 28 2017 |
18267 |
492.09 |
| Apr 21 2017 |
18242 |
492.09 |
| Apr 14 2017 |
18270 |
492.09 |
| Apr 07 2017 |
18271 |
492.09 |
| Mar 31 2017 |
18271 |
492.09 |
| Mar 24 2017 |
18272 |
492.09 |
| Mar 17 2017 |
18261 |
492.09 |
| Mar 10 2017 |
18279 |
492.09 |
| Mar 03 2017 |
18279 |
492.09 |
| Feb 24 2017 |
18281 |
492.09 |
| Feb 17 2017 |
18298 |
492.09 |
| Feb 10 2017 |
18322 |
492.09 |
| Feb 03 2017 |
18314 |
492.09 |
| Jan 27 2017 |
18303 |
492.09 |
| Jan 20 2017 |
18331 |
492.09 |
| Jan 13 2017 |
18352 |
492.09 |
| Jan 06 2017 |
18604 |
492.09 |
| Dec 30 2016 |
18679 |
492.09 |
| Dec 23 2016 |
18683 |
492.09 |
| Dec 16 2016 |
19309 |
497.93 |
| Dec 09 2016 |
19415 |
497.93 |
| Dec 02 2016 |
19833 |
497.93 |
| Nov 25 2016 |
19726 |
497.93 |
| Nov 18 2016 |
19863 |
496.38 |
| Nov 11 2016 |
20175 |
496.38 |
| Nov 04 2016 |
20243 |
496.38 |
| Oct 28 2016 |
21772 |
510.74 |
| Oct 21 2016 |
23013 |
521.42 |
| Oct 14 2016 |
23027 |
521.42 |
| Oct 07 2016 |
22869 |
521.42 |
| Sep 30 2016 |
22796 |
521.42 |
| Sep 23 2016 |
22377 |
521.42 |
