| Sep 28 2018 |
17449 |
480.99 |
| Sep 21 2018 |
17451 |
480.99 |
| Sep 14 2018 |
17252 |
480.99 |
| Sep 07 2018 |
17144 |
480.99 |
| Aug 31 2018 |
16996 |
480.99 |
| Aug 24 2018 |
16916 |
480.99 |
| Aug 17 2018 |
16901 |
480.99 |
| Aug 10 2018 |
16910 |
480.99 |
| Aug 03 2018 |
16935 |
480.99 |
| Jul 27 2018 |
16947 |
480.99 |
| Jul 20 2018 |
16963 |
480.99 |
| Jul 13 2018 |
16963 |
480.99 |
| Jul 06 2018 |
16938 |
480.99 |
| Jun 29 2018 |
17000 |
480.99 |
| Jun 22 2018 |
17000 |
480.99 |
| Jun 15 2018 |
17026 |
480.99 |
| Jun 08 2018 |
17051 |
480.99 |
| Jun 01 2018 |
17041 |
480.99 |
| May 25 2018 |
17066 |
480.99 |
| May 18 2018 |
17032 |
480.99 |
| May 11 2018 |
17060 |
480.99 |
| May 04 2018 |
17140 |
480.99 |
| Apr 27 2018 |
17132 |
480.99 |
| Apr 20 2018 |
17179 |
480.99 |
| Apr 13 2018 |
17174 |
480.99 |
| Apr 06 2018 |
17174 |
480.99 |
| Mar 30 2018 |
17172 |
480.99 |
| Mar 23 2018 |
17172 |
480.99 |
| Mar 16 2018 |
17159 |
480.99 |
| Mar 09 2018 |
17159 |
480.99 |
| Mar 02 2018 |
17165 |
480.99 |
| Feb 23 2018 |
17160 |
480.99 |
| Feb 16 2018 |
17174 |
480.99 |
| Feb 09 2018 |
17167 |
480.99 |
| Feb 02 2018 |
17179 |
480.99 |
| Jan 26 2018 |
17213 |
480.99 |
| Jan 19 2018 |
17157 |
480.99 |
| Jan 12 2018 |
16737 |
480.99 |
| Jan 05 2018 |
16965 |
480.99 |
| Dec 29 2017 |
17006 |
480.99 |
| Dec 22 2017 |
16982 |
480.99 |
| Dec 15 2017 |
16939 |
480.99 |
| Dec 08 2017 |
17286 |
480.99 |
| Dec 01 2017 |
17430 |
480.99 |
| Nov 24 2017 |
16480 |
471.99 |
| Nov 17 2017 |
16632 |
471.99 |
| Nov 10 2017 |
17064 |
471.99 |
| Nov 03 2017 |
17063 |
471.99 |
| Oct 27 2017 |
17059 |
471.99 |
| Oct 20 2017 |
17028 |
471.99 |
| Oct 13 2017 |
17930 |
481.67 |
| Oct 06 2017 |
17806 |
482.01 |
| Sep 29 2017 |
18350 |
487.45 |
| Sep 22 2017 |
18281 |
487.45 |
| Sep 15 2017 |
17007 |
475.04 |
| Sep 08 2017 |
16842 |
475.04 |
| Sep 01 2017 |
16850 |
475.04 |
| Aug 25 2017 |
16861 |
475.04 |
| Aug 18 2017 |
16892 |
475.04 |
| Aug 11 2017 |
16809 |
475.04 |
| Aug 04 2017 |
16836 |
475.04 |
| Jul 28 2017 |
16834 |
475.04 |
| Jul 21 2017 |
16858 |
475.04 |
| Jul 14 2017 |
16867 |
475.04 |
| Jul 07 2017 |
16862 |
475.04 |
| Jun 30 2017 |
16873 |
475.04 |
| Jun 23 2017 |
16872 |
475.04 |
| Jun 16 2017 |
16869 |
475.04 |
| Jun 09 2017 |
16842 |
475.04 |
| Jun 02 2017 |
16844 |
475.04 |
| May 26 2017 |
16676 |
475.04 |
| May 19 2017 |
16699 |
475.04 |
| May 12 2017 |
16642 |
475.04 |
| May 05 2017 |
16593 |
475.04 |
| Apr 28 2017 |
16564 |
475.04 |
| Apr 21 2017 |
16537 |
475.04 |
| Apr 14 2017 |
16558 |
475.04 |
| Apr 07 2017 |
16559 |
475.04 |
| Mar 31 2017 |
16559 |
475.04 |
| Mar 24 2017 |
16560 |
475.04 |
| Mar 17 2017 |
16552 |
475.04 |
| Mar 10 2017 |
16569 |
475.04 |
| Mar 03 2017 |
16569 |
475.04 |
| Feb 24 2017 |
16570 |
475.04 |
| Feb 17 2017 |
16584 |
475.04 |
| Feb 10 2017 |
16605 |
475.04 |
| Feb 03 2017 |
16595 |
475.04 |
| Jan 27 2017 |
16602 |
475.04 |
| Jan 20 2017 |
16634 |
475.04 |
| Jan 13 2017 |
16657 |
475.04 |
| Jan 06 2017 |
16891 |
475.04 |
| Dec 30 2016 |
16965 |
475.04 |
| Dec 23 2016 |
16964 |
475.04 |
| Dec 16 2016 |
17004 |
475.04 |
| Dec 09 2016 |
17082 |
475.04 |
| Dec 02 2016 |
17443 |
475.04 |
| Nov 25 2016 |
17773 |
479.06 |
| Nov 18 2016 |
18017 |
479.06 |
| Nov 11 2016 |
18270 |
479.06 |
| Nov 04 2016 |
18272 |
479.06 |
| Oct 28 2016 |
18199 |
479.06 |
| Oct 21 2016 |
17122 |
468.08 |
| Oct 14 2016 |
17002 |
468.08 |
| Oct 07 2016 |
16894 |
468.08 |
| Sep 30 2016 |
13421 |
437.82 |
| Sep 23 2016 |
13186 |
437.82 |
