| Sep 21 2018 |
34562 |
763.26 |
| Sep 14 2018 |
34062 |
763.26 |
| Sep 07 2018 |
33737 |
763.26 |
| Aug 31 2018 |
33399 |
763.26 |
| Aug 24 2018 |
33278 |
763.26 |
| Aug 17 2018 |
33271 |
763.26 |
| Aug 10 2018 |
33291 |
763.26 |
| Aug 03 2018 |
33324 |
763.26 |
| Jul 27 2018 |
33341 |
763.26 |
| Jul 20 2018 |
33377 |
763.26 |
| Jul 13 2018 |
33379 |
763.26 |
| Jul 06 2018 |
33342 |
763.26 |
| Jun 29 2018 |
33429 |
763.26 |
| Jun 22 2018 |
33429 |
763.26 |
| Jun 15 2018 |
33447 |
763.26 |
| Jun 08 2018 |
33489 |
763.26 |
| Jun 01 2018 |
33462 |
763.26 |
| May 25 2018 |
33499 |
763.26 |
| May 18 2018 |
33437 |
763.26 |
| May 11 2018 |
33467 |
763.26 |
| May 04 2018 |
33596 |
763.26 |
| Apr 27 2018 |
33581 |
763.26 |
| Apr 20 2018 |
33648 |
763.26 |
| Apr 13 2018 |
33638 |
763.26 |
| Apr 06 2018 |
33638 |
763.26 |
| Mar 30 2018 |
33636 |
763.26 |
| Mar 23 2018 |
33636 |
763.26 |
| Mar 16 2018 |
33619 |
763.26 |
| Mar 09 2018 |
33619 |
763.26 |
| Mar 02 2018 |
33627 |
763.26 |
| Feb 23 2018 |
33621 |
763.26 |
| Feb 16 2018 |
33639 |
763.26 |
| Feb 09 2018 |
33629 |
763.26 |
| Feb 02 2018 |
33659 |
763.26 |
| Jan 26 2018 |
33690 |
763.26 |
| Jan 19 2018 |
33558 |
763.26 |
| Jan 12 2018 |
33082 |
763.26 |
| Jan 05 2018 |
33234 |
763.26 |
| Dec 29 2017 |
33340 |
763.26 |
| Dec 22 2017 |
33322 |
763.26 |
| Dec 15 2017 |
33353 |
763.26 |
| Dec 08 2017 |
33829 |
763.26 |
| Dec 01 2017 |
34215 |
763.26 |
| Nov 24 2017 |
34235 |
763.26 |
| Nov 17 2017 |
34691 |
763.26 |
| Nov 10 2017 |
35766 |
763.26 |
| Nov 03 2017 |
36012 |
763.26 |
| Oct 27 2017 |
36302 |
758.75 |
| Oct 20 2017 |
36238 |
750.34 |
| Oct 13 2017 |
35875 |
750.34 |
| Oct 06 2017 |
35607 |
750.34 |
| Sep 29 2017 |
35616 |
750.34 |
| Sep 22 2017 |
35688 |
779.26 |
| Sep 15 2017 |
35608 |
772.86 |
| Sep 08 2017 |
35047 |
772.86 |
| Sep 01 2017 |
35041 |
772.86 |
| Aug 25 2017 |
35014 |
772.86 |
| Aug 18 2017 |
35044 |
772.86 |
| Aug 11 2017 |
34847 |
772.86 |
| Aug 04 2017 |
34870 |
772.86 |
| Jul 28 2017 |
34867 |
772.86 |
| Jul 21 2017 |
34909 |
772.86 |
| Jul 14 2017 |
34898 |
772.86 |
| Jul 07 2017 |
34893 |
772.86 |
| Jun 30 2017 |
34912 |
772.86 |
| Jun 23 2017 |
34911 |
772.86 |
| Jun 16 2017 |
34926 |
772.86 |
| Jun 09 2017 |
34893 |
772.86 |
| Jun 02 2017 |
34887 |
772.86 |
| May 26 2017 |
34644 |
772.86 |
| May 19 2017 |
34688 |
772.86 |
| May 12 2017 |
34625 |
772.86 |
| May 05 2017 |
34492 |
772.86 |
| Apr 28 2017 |
34439 |
772.86 |
| Apr 21 2017 |
34406 |
772.86 |
| Apr 14 2017 |
34466 |
772.86 |
| Apr 07 2017 |
34467 |
772.86 |
| Mar 31 2017 |
34466 |
772.86 |
| Mar 24 2017 |
34468 |
772.86 |
| Mar 17 2017 |
34474 |
772.86 |
| Mar 10 2017 |
34496 |
772.86 |
| Mar 03 2017 |
34496 |
772.86 |
| Feb 24 2017 |
34500 |
772.86 |
| Feb 17 2017 |
34521 |
772.86 |
| Feb 10 2017 |
34549 |
772.86 |
| Feb 03 2017 |
34547 |
772.86 |
| Jan 27 2017 |
34497 |
772.86 |
| Jan 20 2017 |
34516 |
772.86 |
| Jan 13 2017 |
34558 |
772.86 |
| Jan 06 2017 |
34932 |
772.86 |
| Dec 30 2016 |
35022 |
772.86 |
| Dec 23 2016 |
35013 |
772.86 |
| Dec 16 2016 |
35081 |
772.86 |
| Dec 09 2016 |
35380 |
772.86 |
| Dec 02 2016 |
36204 |
772.86 |
| Nov 25 2016 |
36054 |
772.86 |
| Nov 18 2016 |
36818 |
772.86 |
| Nov 11 2016 |
37549 |
772.86 |
| Nov 04 2016 |
37829 |
772.86 |
| Oct 28 2016 |
37998 |
779.06 |
| Oct 21 2016 |
38240 |
801.84 |
| Oct 14 2016 |
38402 |
801.84 |
| Oct 07 2016 |
38154 |
801.84 |
| Sep 30 2016 |
38063 |
801.84 |
| Sep 23 2016 |
37132 |
753.65 |
