| Nov 04 2021 |
12718 |
689.16 |
| Oct 28 2021 |
12977 |
689.16 |
| Oct 21 2021 |
11990 |
620.39 |
| Oct 14 2021 |
12160 |
620.39 |
| Oct 07 2021 |
10728 |
600.19 |
| Sep 30 2021 |
10983 |
600.19 |
| Sep 23 2021 |
10445 |
555.27 |
| Sep 16 2021 |
10710 |
555.27 |
| Sep 09 2021 |
10491 |
539.38 |
| Sep 02 2021 |
10706 |
539.38 |
| Aug 26 2021 |
10730 |
539.38 |
| Aug 19 2021 |
10755 |
539.38 |
| Aug 12 2021 |
10775 |
539.38 |
| Aug 05 2021 |
10792 |
539.38 |
| Jul 29 2021 |
10798 |
539.38 |
| Jun 03 2021 |
10563 |
539.38 |
| Nov 06 2020 |
17589 |
689.16 |
| Oct 30 2020 |
19202 |
689.16 |
| Oct 23 2020 |
19242 |
620.39 |
| Oct 16 2020 |
20508 |
620.39 |
| Oct 09 2020 |
20726 |
600.19 |
| Oct 02 2020 |
21569 |
600.19 |
| Sep 25 2020 |
19562 |
555.27 |
| Sep 18 2020 |
20116 |
555.27 |
| Sep 11 2020 |
19393 |
539.38 |
| Sep 04 2020 |
19787 |
539.38 |
| Aug 28 2020 |
19970 |
539.38 |
| Aug 21 2020 |
20034 |
539.38 |
| Aug 14 2020 |
20056 |
539.38 |
| Aug 07 2020 |
20208 |
539.38 |
| Jul 31 2020 |
20304 |
539.38 |
| Jul 24 2020 |
20304 |
539.38 |
| Jul 17 2020 |
20334 |
539.38 |
| Jul 10 2020 |
20369 |
539.38 |
| Jul 03 2020 |
20446 |
539.38 |
| Jun 26 2020 |
20446 |
539.38 |
| Jun 19 2020 |
20446 |
539.38 |
| Jun 12 2020 |
20459 |
539.38 |
| Jun 05 2020 |
20492 |
539.38 |
| May 29 2020 |
20522 |
539.38 |
| May 22 2020 |
20567 |
539.38 |
| May 15 2020 |
20567 |
539.38 |
| May 08 2020 |
20579 |
539.38 |
| May 01 2020 |
20587 |
539.38 |
| Apr 24 2020 |
20649 |
539.38 |
| Apr 17 2020 |
20650 |
539.38 |
| Apr 10 2020 |
20650 |
539.38 |
| Apr 03 2020 |
20650 |
539.38 |
| Mar 27 2020 |
20650 |
539.38 |
| Mar 20 2020 |
20666 |
539.38 |
| Mar 13 2020 |
20666 |
539.38 |
| Mar 06 2020 |
20666 |
539.38 |
| Feb 28 2020 |
20647 |
539.38 |
| Feb 21 2020 |
20704 |
539.38 |
| Feb 14 2020 |
20715 |
539.38 |
| Feb 07 2020 |
20733 |
539.38 |
| Jan 31 2020 |
20754 |
539.38 |
| Jan 24 2020 |
20342 |
539.38 |
| Jan 17 2020 |
20394 |
539.38 |
| Jan 10 2020 |
21130 |
539.38 |
| Jan 03 2020 |
20997 |
539.38 |
| Dec 27 2019 |
21015 |
539.38 |
| Dec 20 2019 |
21053 |
539.38 |
| Dec 13 2019 |
21135 |
539.38 |
| Dec 06 2019 |
21075 |
539.38 |
| Nov 29 2019 |
21570 |
539.38 |
| Nov 22 2019 |
21702 |
539.38 |
| Nov 15 2019 |
21926 |
539.38 |
| Nov 08 2019 |
19101 |
501.94 |
| Nov 01 2019 |
19805 |
508.77 |
| Oct 25 2019 |
19101 |
500.57 |
| Oct 18 2019 |
18449 |
497.92 |
| Oct 11 2019 |
18708 |
497.92 |
| Oct 04 2019 |
22082 |
534.7 |
| Sep 27 2019 |
22007 |
534.7 |
| Sep 20 2019 |
20922 |
525.25 |
| Sep 13 2019 |
23004 |
550.65 |
| Sep 06 2019 |
21458 |
538.21 |
| Aug 30 2019 |
21542 |
538.21 |
| Aug 23 2019 |
21569 |
538.21 |
| Aug 16 2019 |
21374 |
538.21 |
| Aug 09 2019 |
21374 |
538.21 |
| Aug 02 2019 |
21387 |
538.21 |
| Jul 26 2019 |
21403 |
538.21 |
| Jul 19 2019 |
21418 |
538.21 |
| Jul 12 2019 |
21462 |
538.21 |
| Jul 05 2019 |
21476 |
538.21 |
| Jun 28 2019 |
21526 |
538.21 |
| Jun 21 2019 |
21554 |
538.21 |
| Jun 14 2019 |
21551 |
538.21 |
| Jun 07 2019 |
21533 |
538.21 |
| May 31 2019 |
21568 |
538.21 |
| May 24 2019 |
21576 |
538.21 |
| May 17 2019 |
21612 |
538.21 |
| May 10 2019 |
21601 |
538.21 |
| May 03 2019 |
21619 |
538.21 |
| Apr 26 2019 |
21613 |
538.21 |
| Apr 19 2019 |
21613 |
538.21 |
| Apr 12 2019 |
21621 |
538.21 |
| Apr 05 2019 |
21621 |
538.21 |
| Mar 29 2019 |
21622 |
538.21 |
| Mar 22 2019 |
21610 |
538.21 |
| Mar 15 2019 |
21618 |
538.21 |
| Mar 08 2019 |
21535 |
538.21 |
| Mar 01 2019 |
21537 |
538.21 |
| Feb 22 2019 |
21530 |
538.21 |
| Feb 15 2019 |
21537 |
538.21 |
| Feb 08 2019 |
21503 |
538.21 |
| Feb 01 2019 |
21531 |
538.21 |
| Jan 25 2019 |
21543 |
538.21 |
| Jan 18 2019 |
21042 |
538.21 |
| Jan 11 2019 |
21728 |
538.21 |
| Jan 04 2019 |
21872 |
538.21 |
| Dec 28 2018 |
21815 |
538.21 |
| Dec 21 2018 |
21665 |
538.21 |
| Dec 14 2018 |
21808 |
538.21 |
| Dec 07 2018 |
22043 |
538.21 |
| Nov 30 2018 |
22345 |
538.21 |
| Nov 23 2018 |
22576 |
538.21 |
| Nov 16 2018 |
23061 |
538.21 |
| Nov 09 2018 |
23213 |
538.21 |
| Nov 02 2018 |
24557 |
551.55 |
| Oct 26 2018 |
25938 |
570.32 |
| Oct 19 2018 |
27144 |
583 |
| Oct 12 2018 |
26816 |
581.13 |
| Oct 05 2018 |
26545 |
581.13 |
| Sep 28 2018 |
26650 |
581.13 |
| Sep 21 2018 |
27561 |
592.04 |
| Sep 14 2018 |
27422 |
594.91 |
| Sep 07 2018 |
28426 |
611.81 |
| Aug 31 2018 |
28133 |
611.81 |
| Aug 24 2018 |
28051 |
611.81 |
| Aug 17 2018 |
28040 |
611.81 |
| Aug 10 2018 |
28056 |
611.81 |
| Aug 03 2018 |
28090 |
611.81 |
| Jul 27 2018 |
28108 |
611.81 |
| Jul 20 2018 |
28136 |
611.81 |
| Jul 13 2018 |
28137 |
611.81 |
| Jul 06 2018 |
28111 |
611.81 |
| Jun 29 2018 |
28192 |
611.81 |
| Jun 22 2018 |
28192 |
611.81 |
| Jun 15 2018 |
28214 |
611.81 |
| Jun 08 2018 |
28253 |
611.81 |
| Jun 01 2018 |
28230 |
611.81 |
| May 25 2018 |
28266 |
611.81 |
| May 18 2018 |
28206 |
611.81 |
| May 11 2018 |
28236 |
611.81 |
| May 04 2018 |
28359 |
611.81 |
| Apr 27 2018 |
28346 |
611.81 |
| Apr 20 2018 |
28415 |
611.81 |
| Apr 13 2018 |
28407 |
611.81 |
| Apr 06 2018 |
28407 |
611.81 |
| Mar 30 2018 |
28406 |
611.81 |
| Mar 23 2018 |
28406 |
611.81 |
| Mar 16 2018 |
28386 |
611.81 |
| Mar 09 2018 |
28386 |
611.81 |
| Mar 02 2018 |
28394 |
611.81 |
| Feb 23 2018 |
28389 |
611.81 |
| Feb 16 2018 |
28406 |
611.81 |
| Feb 09 2018 |
28394 |
611.81 |
| Feb 02 2018 |
28423 |
611.81 |
| Jan 26 2018 |
28455 |
611.81 |
| Jan 19 2018 |
28343 |
611.81 |
| Jan 12 2018 |
27871 |
611.81 |
| Jan 05 2018 |
28059 |
611.81 |
| Dec 29 2017 |
28148 |
611.81 |
| Dec 22 2017 |
28142 |
611.81 |
| Dec 15 2017 |
28188 |
611.81 |
| Dec 08 2017 |
28630 |
611.81 |
| Dec 01 2017 |
28956 |
611.81 |
| Nov 24 2017 |
28980 |
611.81 |
| Nov 17 2017 |
29337 |
611.81 |
| Nov 10 2017 |
30829 |
621.22 |
| Nov 03 2017 |
31018 |
621.22 |
| Oct 27 2017 |
31229 |
621.29 |
| Oct 20 2017 |
31360 |
623.69 |
| Oct 13 2017 |
31747 |
633.23 |
| Oct 06 2017 |
31427 |
633.23 |
| Sep 29 2017 |
31444 |
633.23 |
| Sep 22 2017 |
35300 |
738.7 |
| Sep 15 2017 |
35203 |
734.8 |
| Sep 08 2017 |
35049 |
773.49 |
| Sep 01 2017 |
35044 |
773.49 |
| Aug 25 2017 |
35017 |
773.49 |
| Aug 18 2017 |
35047 |
773.49 |
| Aug 11 2017 |
34850 |
773.49 |
| Aug 04 2017 |
34873 |
773.49 |
| Jul 28 2017 |
34870 |
773.49 |
| Jul 21 2017 |
34912 |
773.49 |
| Jul 14 2017 |
34901 |
773.49 |
| Jul 07 2017 |
34896 |
773.49 |
| Jun 30 2017 |
34915 |
773.49 |
| Jun 23 2017 |
34914 |
773.49 |
| Jun 16 2017 |
34929 |
773.49 |
| Jun 09 2017 |
34896 |
773.49 |
| Jun 02 2017 |
34890 |
773.49 |
| May 26 2017 |
34647 |
773.49 |
| May 19 2017 |
34691 |
773.49 |
| May 12 2017 |
34628 |
773.49 |
| May 05 2017 |
34495 |
773.49 |
| Apr 28 2017 |
34442 |
773.49 |
| Apr 21 2017 |
34409 |
773.49 |
| Apr 14 2017 |
34469 |
773.49 |
| Apr 07 2017 |
34470 |
773.49 |
| Mar 31 2017 |
34469 |
773.49 |
| Mar 24 2017 |
34471 |
773.49 |
| Mar 17 2017 |
34477 |
773.49 |
| Mar 10 2017 |
34499 |
773.49 |
| Mar 03 2017 |
34499 |
773.49 |
| Feb 24 2017 |
34503 |
773.49 |
| Feb 17 2017 |
34524 |
773.49 |
| Feb 10 2017 |
34552 |
773.49 |
| Feb 03 2017 |
34550 |
773.49 |
| Jan 27 2017 |
34500 |
773.49 |
| Jan 20 2017 |
34519 |
773.49 |
| Jan 13 2017 |
34561 |
773.49 |
| Jan 06 2017 |
34935 |
773.49 |
| Dec 30 2016 |
35025 |
773.49 |
| Dec 23 2016 |
35016 |
773.49 |
| Dec 16 2016 |
35084 |
773.49 |
| Dec 09 2016 |
35383 |
773.49 |
| Dec 02 2016 |
36207 |
773.49 |
| Nov 25 2016 |
36057 |
773.49 |
| Nov 18 2016 |
36819 |
773.49 |
| Nov 11 2016 |
37553 |
773.49 |
| Nov 04 2016 |
37833 |
773.49 |
| Oct 28 2016 |
37957 |
773.49 |
| Oct 21 2016 |
38073 |
773.49 |
| Oct 14 2016 |
38234 |
773.49 |
| Oct 07 2016 |
37988 |
773.49 |
| Sep 30 2016 |
37905 |
773.49 |
| Sep 23 2016 |
36798 |
726.99 |
