| Sep 13 2019 |
30409 |
673.29 |
| Sep 06 2019 |
28564 |
643.78 |
| Aug 30 2019 |
28692 |
643.78 |
| Aug 23 2019 |
28714 |
643.78 |
| Aug 16 2019 |
28421 |
643.78 |
| Aug 09 2019 |
28421 |
643.78 |
| Aug 02 2019 |
28436 |
643.78 |
| Jul 26 2019 |
28455 |
643.78 |
| Jul 19 2019 |
28469 |
643.78 |
| Jul 12 2019 |
28521 |
643.78 |
| Jul 05 2019 |
28536 |
643.78 |
| Jun 28 2019 |
28595 |
643.78 |
| Jun 21 2019 |
28626 |
643.78 |
| Jun 14 2019 |
28615 |
643.78 |
| Jun 07 2019 |
28586 |
643.78 |
| May 31 2019 |
28622 |
643.78 |
| May 24 2019 |
28627 |
643.78 |
| May 17 2019 |
28676 |
643.78 |
| May 10 2019 |
28666 |
643.78 |
| May 03 2019 |
28701 |
643.78 |
| Apr 26 2019 |
28697 |
643.78 |
| Apr 19 2019 |
28706 |
643.78 |
| Apr 12 2019 |
28718 |
643.78 |
| Apr 05 2019 |
28718 |
643.78 |
| Mar 29 2019 |
28719 |
643.78 |
| Mar 22 2019 |
28699 |
643.78 |
| Mar 15 2019 |
28710 |
643.78 |
| Mar 08 2019 |
28601 |
643.78 |
| Mar 01 2019 |
28608 |
643.78 |
| Feb 22 2019 |
28598 |
643.78 |
| Feb 15 2019 |
28605 |
643.78 |
| Feb 08 2019 |
28567 |
643.78 |
| Feb 01 2019 |
28594 |
643.78 |
| Jan 25 2019 |
28610 |
643.78 |
| Jan 18 2019 |
28080 |
643.78 |
| Jan 11 2019 |
28828 |
643.78 |
| Jan 04 2019 |
29008 |
643.78 |
| Dec 28 2018 |
28912 |
643.78 |
| Dec 21 2018 |
28695 |
643.78 |
| Dec 14 2018 |
28907 |
643.78 |
| Dec 07 2018 |
29288 |
643.78 |
| Nov 30 2018 |
29803 |
645 |
| Nov 23 2018 |
30154 |
645 |
| Nov 16 2018 |
30895 |
645 |
| Nov 09 2018 |
31260 |
647.29 |
| Nov 02 2018 |
31754 |
650.9 |
| Oct 26 2018 |
31657 |
650.9 |
| Oct 19 2018 |
31378 |
642.6 |
| Oct 12 2018 |
30892 |
638.06 |
| Oct 05 2018 |
30647 |
638.06 |
| Sep 28 2018 |
30774 |
638.06 |
| Sep 21 2018 |
30895 |
638.06 |
| Sep 14 2018 |
30489 |
638.06 |
| Sep 07 2018 |
30817 |
648.28 |
| Aug 31 2018 |
30523 |
648.28 |
| Aug 24 2018 |
30425 |
648.28 |
| Aug 17 2018 |
30417 |
648.28 |
| Aug 10 2018 |
30433 |
648.28 |
| Aug 03 2018 |
30469 |
648.28 |
| Jul 27 2018 |
30486 |
648.28 |
| Jul 20 2018 |
30517 |
648.28 |
| Jul 13 2018 |
30519 |
648.28 |
| Jul 06 2018 |
30498 |
648.28 |
| Jun 29 2018 |
30585 |
648.28 |
| Jun 22 2018 |
30585 |
648.28 |
| Jun 15 2018 |
30608 |
648.28 |
| Jun 08 2018 |
30649 |
648.28 |
| Jun 01 2018 |
30625 |
648.28 |
| May 25 2018 |
30665 |
648.28 |
| May 18 2018 |
30604 |
648.28 |
| May 11 2018 |
30634 |
648.28 |
| May 04 2018 |
30756 |
648.28 |
| Apr 27 2018 |
30741 |
648.28 |
| Apr 20 2018 |
30815 |
648.28 |
| Apr 13 2018 |
30806 |
648.28 |
| Apr 06 2018 |
30806 |
648.28 |
| Mar 30 2018 |
30803 |
648.28 |
| Mar 23 2018 |
30803 |
648.28 |
| Mar 16 2018 |
30783 |
648.28 |
| Mar 09 2018 |
30783 |
648.28 |
| Mar 02 2018 |
30791 |
648.28 |
| Feb 23 2018 |
30781 |
648.28 |
| Feb 16 2018 |
30798 |
648.28 |
| Feb 09 2018 |
30790 |
648.28 |
| Feb 02 2018 |
30818 |
648.28 |
| Jan 26 2018 |
30848 |
648.28 |
| Jan 19 2018 |
30729 |
648.28 |
| Jan 12 2018 |
30251 |
648.28 |
| Jan 05 2018 |
30415 |
648.28 |
| Dec 29 2017 |
30512 |
648.28 |
| Dec 22 2017 |
30500 |
648.28 |
| Dec 15 2017 |
30530 |
648.28 |
| Dec 08 2017 |
30984 |
648.28 |
| Dec 01 2017 |
31542 |
652.25 |
| Nov 24 2017 |
31562 |
652.25 |
| Nov 17 2017 |
31840 |
650.01 |
| Nov 10 2017 |
32880 |
652.65 |
| Nov 03 2017 |
33202 |
654.44 |
| Oct 27 2017 |
33504 |
654.73 |
| Oct 20 2017 |
34052 |
667.64 |
| Oct 13 2017 |
34220 |
679.28 |
| Oct 06 2017 |
34135 |
684.44 |
| Sep 29 2017 |
34165 |
684.44 |
| Sep 22 2017 |
33937 |
682.51 |
| Sep 15 2017 |
33647 |
676.1 |
| Sep 08 2017 |
33174 |
676.1 |
| Sep 01 2017 |
33196 |
676.1 |
| Aug 25 2017 |
33170 |
676.1 |
| Aug 18 2017 |
33198 |
676.1 |
| Aug 11 2017 |
33013 |
676.1 |
| Aug 04 2017 |
33038 |
676.1 |
| Jul 28 2017 |
33035 |
676.1 |
| Jul 21 2017 |
33073 |
676.1 |
| Jul 14 2017 |
33064 |
676.1 |
| Jul 07 2017 |
33059 |
676.1 |
| Jun 30 2017 |
33073 |
676.1 |
| Jun 23 2017 |
33072 |
676.1 |
| Jun 16 2017 |
33086 |
676.1 |
| Jun 09 2017 |
33051 |
676.1 |
| Jun 02 2017 |
33051 |
676.1 |
| May 26 2017 |
32810 |
676.1 |
| May 19 2017 |
32856 |
676.1 |
| May 12 2017 |
32793 |
676.1 |
| May 05 2017 |
32667 |
676.1 |
| Apr 28 2017 |
32617 |
676.1 |
| Apr 21 2017 |
32584 |
676.1 |
| Apr 14 2017 |
32642 |
676.1 |
| Apr 07 2017 |
32643 |
676.1 |
| Mar 31 2017 |
32642 |
676.1 |
| Mar 24 2017 |
32644 |
676.1 |
| Mar 17 2017 |
32641 |
676.1 |
| Mar 10 2017 |
32663 |
676.1 |
| Mar 03 2017 |
32663 |
676.1 |
| Feb 24 2017 |
32667 |
676.1 |
| Feb 17 2017 |
32688 |
676.1 |
| Feb 10 2017 |
32715 |
676.1 |
| Feb 03 2017 |
32712 |
676.1 |
| Jan 27 2017 |
32664 |
676.1 |
| Jan 20 2017 |
32680 |
676.1 |
| Jan 13 2017 |
32723 |
676.1 |
| Jan 06 2017 |
33096 |
676.1 |
| Dec 30 2016 |
33188 |
676.1 |
| Dec 23 2016 |
33174 |
676.1 |
| Dec 16 2016 |
33228 |
676.1 |
| Dec 09 2016 |
33489 |
676.1 |
| Dec 02 2016 |
34299 |
676.1 |
| Nov 25 2016 |
34146 |
676.1 |
| Nov 18 2016 |
35178 |
682.76 |
| Nov 11 2016 |
35560 |
675.98 |
| Nov 04 2016 |
35796 |
675.98 |
| Oct 28 2016 |
35848 |
675.98 |
| Oct 21 2016 |
36017 |
675.98 |
| Oct 14 2016 |
36195 |
675.98 |
| Oct 07 2016 |
35942 |
675.98 |
| Sep 30 2016 |
35873 |
675.98 |
| Sep 23 2016 |
34329 |
656.88 |
