| May 10 2024 |
8739 |
627.57 |
| May 03 2024 |
8744 |
627.57 |
| Apr 25 2024 |
8754 |
627.57 |
| Apr 18 2024 |
8754 |
627.57 |
| Apr 11 2024 |
8770 |
627.57 |
| Apr 04 2024 |
8770 |
627.57 |
| Mar 28 2024 |
8770 |
627.57 |
| Mar 21 2024 |
8770 |
627.57 |
| Mar 14 2024 |
8770 |
627.57 |
| Mar 07 2024 |
8770 |
627.57 |
| Feb 29 2024 |
8770 |
627.57 |
| Feb 22 2024 |
8777 |
627.57 |
| Feb 15 2024 |
8783 |
627.57 |
| Feb 08 2024 |
8784 |
627.57 |
| Feb 01 2024 |
8789 |
627.57 |
| Jan 25 2024 |
8783 |
627.57 |
| Jan 18 2024 |
8813 |
627.57 |
| Jan 11 2024 |
8911 |
627.57 |
| Jan 04 2024 |
8933 |
627.57 |
| Dec 28 2023 |
8925 |
627.57 |
| Dec 21 2023 |
8916 |
627.57 |
| Dec 14 2023 |
8972 |
627.57 |
| Dec 07 2023 |
9007 |
627.57 |
| Nov 30 2023 |
9306 |
627.57 |
| Nov 23 2023 |
9326 |
627.57 |
| Nov 16 2023 |
9619 |
627.57 |
| Nov 09 2023 |
9578 |
627.57 |
| Nov 02 2023 |
9476 |
627.57 |
| Oct 26 2023 |
9579 |
627.57 |
| Oct 19 2023 |
9784 |
627.57 |
| Oct 12 2023 |
9634 |
624.32 |
| Oct 05 2023 |
9420 |
624.32 |
| Sep 28 2023 |
8942 |
624.32 |
| Sep 21 2023 |
8919 |
624.32 |
| Sep 14 2023 |
8893 |
624.32 |
| Sep 07 2023 |
7955 |
597.97 |
| Aug 31 2023 |
7863 |
597.97 |
| Aug 24 2023 |
7913 |
605.17 |
| Aug 17 2023 |
7974 |
605.17 |
| Aug 10 2023 |
7977 |
605.17 |
| Aug 03 2023 |
7981 |
605.17 |
| Jul 27 2023 |
7964 |
605.17 |
| Jul 20 2023 |
7948 |
605.17 |
| Jul 13 2023 |
7948 |
605.17 |
| Jul 06 2023 |
7934 |
605.17 |
| Jun 29 2023 |
7912 |
605.17 |
| Jun 22 2023 |
7912 |
605.17 |
| Jun 15 2023 |
7912 |
605.17 |
| Jun 08 2023 |
7922 |
605.17 |
| Jun 01 2023 |
7879 |
605.17 |
| May 25 2023 |
7811 |
605.17 |
| May 18 2023 |
7811 |
605.17 |
| May 11 2023 |
7811 |
605.17 |
| May 04 2023 |
7783 |
605.17 |
| Apr 27 2023 |
7784 |
605.17 |
| Apr 20 2023 |
7784 |
605.17 |
| Apr 13 2023 |
7784 |
605.17 |
| Apr 06 2023 |
7790 |
605.17 |
| Mar 30 2023 |
7861 |
605.17 |
| Mar 23 2023 |
7861 |
605.17 |
| Mar 16 2023 |
7861 |
605.17 |
| Mar 09 2023 |
7861 |
605.17 |
| Mar 02 2023 |
7789 |
605.17 |
| Feb 23 2023 |
7799 |
605.17 |
| Feb 16 2023 |
7843 |
605.17 |
| Feb 09 2023 |
7875 |
605.17 |
| Feb 02 2023 |
7910 |
605.17 |
| Jan 26 2023 |
7917 |
605.17 |
| Jan 19 2023 |
7931 |
605.17 |
| Jan 12 2023 |
7828 |
605.17 |
| Jan 05 2023 |
8309 |
605.17 |
| Dec 29 2022 |
8302 |
605.17 |
| Dec 22 2022 |
13232 |
613.08 |
| Dec 15 2022 |
13206 |
613.08 |
| Dec 08 2022 |
13129 |
613.08 |
| Dec 01 2022 |
12997 |
613.08 |
| Nov 24 2022 |
12963 |
613.08 |
| Nov 17 2022 |
12716 |
613.08 |
| Nov 10 2022 |
12529 |
613.08 |
| Nov 03 2022 |
12149 |
613.08 |
| Oct 27 2022 |
11542 |
613.08 |
| Oct 20 2022 |
11074 |
613.08 |
| Oct 13 2022 |
10879 |
613.08 |
| Oct 06 2022 |
10418 |
613.08 |
| Sep 29 2022 |
10135 |
613.08 |
| Sep 22 2022 |
10129 |
627.22 |
| Sep 15 2022 |
9990 |
627.22 |
| Sep 08 2022 |
9941 |
627.22 |
| Sep 01 2022 |
10042 |
639.97 |
| Aug 25 2022 |
10029 |
639.97 |
| Aug 18 2022 |
10029 |
639.97 |
| Aug 11 2022 |
10043 |
639.97 |
| Aug 04 2022 |
10005 |
639.97 |
| Jul 28 2022 |
10005 |
639.97 |
| Jul 21 2022 |
10005 |
639.97 |
| Jul 14 2022 |
10005 |
639.97 |
| Jul 07 2022 |
10005 |
639.97 |
| Jun 30 2022 |
10005 |
639.97 |
| Jun 23 2022 |
9977 |
639.97 |
| Jun 16 2022 |
9977 |
639.97 |
| Jun 09 2022 |
9985 |
639.97 |
| Jun 02 2022 |
9985 |
639.97 |
| May 26 2022 |
9984 |
639.97 |
| May 19 2022 |
9984 |
639.97 |
| May 12 2022 |
9984 |
639.97 |
| May 05 2022 |
9981 |
639.97 |
| Apr 28 2022 |
9957 |
639.97 |
| Apr 21 2022 |
9957 |
639.97 |
| Apr 14 2022 |
9957 |
639.97 |
| Apr 07 2022 |
9957 |
639.97 |
| Mar 31 2022 |
9957 |
639.97 |
| Mar 24 2022 |
9957 |
639.97 |
| Mar 17 2022 |
9946 |
639.97 |
| Mar 10 2022 |
9946 |
639.97 |
| Mar 03 2022 |
9946 |
639.97 |
| Feb 24 2022 |
9929 |
639.97 |
| Feb 17 2022 |
9935 |
639.97 |
| Feb 10 2022 |
9939 |
639.97 |
| Feb 03 2022 |
9952 |
639.97 |
| Jan 27 2022 |
9946 |
639.97 |
| Jan 20 2022 |
9819 |
639.97 |
| Jan 13 2022 |
9851 |
639.97 |
| Jan 06 2022 |
10004 |
639.97 |
| Dec 30 2021 |
10035 |
639.97 |
| Dec 23 2021 |
10050 |
639.97 |
| Dec 16 2021 |
10022 |
639.97 |
| Dec 09 2021 |
10041 |
639.97 |
| Dec 02 2021 |
10127 |
639.97 |
| Nov 25 2021 |
10107 |
639.97 |
| Nov 18 2021 |
10114 |
639.97 |
| Nov 11 2021 |
10144 |
639.97 |
| Nov 04 2021 |
10377 |
643.26 |
| Oct 28 2021 |
10831 |
643.26 |
| Oct 21 2021 |
13100 |
672.4 |
| Oct 14 2021 |
13297 |
672.4 |
| Oct 07 2021 |
12904 |
672.4 |
| Sep 30 2021 |
12727 |
672.4 |
| Sep 23 2021 |
12089 |
661.45 |
| Sep 16 2021 |
12014 |
668.68 |
| Sep 27 2019 |
28275 |
619.31 |
| Sep 20 2019 |
27527 |
612.43 |
| Sep 13 2019 |
27362 |
612.43 |
| Sep 06 2019 |
26807 |
612.43 |
| Aug 30 2019 |
26917 |
612.43 |
| Aug 23 2019 |
26941 |
612.43 |
| Aug 16 2019 |
26678 |
612.43 |
| Aug 09 2019 |
26678 |
612.43 |
| Aug 02 2019 |
26694 |
612.43 |
| Jul 26 2019 |
26710 |
612.43 |
| Jul 19 2019 |
26724 |
612.43 |
| Jul 12 2019 |
26773 |
612.43 |
| Jul 05 2019 |
26788 |
612.43 |
| Jun 28 2019 |
26845 |
612.43 |
| Jun 21 2019 |
26876 |
612.43 |
| Jun 14 2019 |
26867 |
612.43 |
| Jun 07 2019 |
26842 |
612.43 |
| May 31 2019 |
26879 |
612.43 |
| May 24 2019 |
26883 |
612.43 |
| May 17 2019 |
26929 |
612.43 |
| May 10 2019 |
26919 |
612.43 |
| May 03 2019 |
26950 |
612.43 |
| Apr 26 2019 |
26944 |
612.43 |
| Apr 19 2019 |
26948 |
612.43 |
| Apr 12 2019 |
26959 |
612.43 |
| Apr 05 2019 |
26959 |
612.43 |
| Mar 29 2019 |
26960 |
612.43 |
| Mar 22 2019 |
26943 |
612.43 |
| Mar 15 2019 |
26955 |
612.43 |
| Mar 08 2019 |
26859 |
612.43 |
| Mar 01 2019 |
26867 |
612.43 |
| Feb 22 2019 |
26857 |
612.43 |
| Feb 15 2019 |
26866 |
612.43 |
| Feb 08 2019 |
26824 |
612.43 |
| Feb 01 2019 |
26851 |
612.43 |
| Jan 25 2019 |
26868 |
612.43 |
| Jan 18 2019 |
26342 |
612.43 |
| Jan 11 2019 |
27078 |
612.43 |
| Jan 04 2019 |
27249 |
612.43 |
| Dec 28 2018 |
27157 |
612.43 |
| Dec 21 2018 |
26950 |
612.43 |
| Dec 14 2018 |
27148 |
612.43 |
| Dec 07 2018 |
27499 |
612.43 |
| Nov 30 2018 |
27909 |
612.43 |
| Nov 23 2018 |
28226 |
612.43 |
| Nov 16 2018 |
28882 |
612.43 |
| Nov 09 2018 |
29071 |
612.43 |
| Nov 02 2018 |
29301 |
612.43 |
| Oct 26 2018 |
29188 |
612.43 |
| Oct 19 2018 |
29392 |
612.43 |
| Oct 12 2018 |
29177 |
612.43 |
| Oct 05 2018 |
28903 |
612.43 |
| Sep 28 2018 |
28536 |
605.56 |
| Sep 21 2018 |
30962 |
639.12 |
| Sep 14 2018 |
30556 |
639.12 |
| Sep 07 2018 |
30306 |
639.12 |
| Aug 31 2018 |
30015 |
639.12 |
| Aug 24 2018 |
29917 |
639.12 |
| Aug 17 2018 |
28853 |
622.74 |
| Aug 10 2018 |
28870 |
622.74 |
| Aug 03 2018 |
28905 |
622.74 |
| Jul 27 2018 |
28923 |
622.74 |
| Jul 20 2018 |
28953 |
622.74 |
| Jul 13 2018 |
28954 |
622.74 |
| Jul 06 2018 |
28927 |
622.74 |
| Jun 29 2018 |
29011 |
622.74 |
| Jun 22 2018 |
29011 |
622.74 |
| Jun 15 2018 |
29035 |
622.74 |
| Jun 08 2018 |
29073 |
622.74 |
| Jun 01 2018 |
29049 |
622.74 |
| May 25 2018 |
29082 |
622.74 |
| May 18 2018 |
29022 |
622.74 |
| May 11 2018 |
29052 |
622.74 |
| May 04 2018 |
29175 |
622.74 |
| Apr 27 2018 |
29161 |
622.74 |
| Apr 20 2018 |
29231 |
622.74 |
| Apr 13 2018 |
29222 |
622.74 |
| Apr 06 2018 |
29222 |
622.74 |
| Mar 30 2018 |
29221 |
622.74 |
| Mar 23 2018 |
29221 |
622.74 |
| Mar 16 2018 |
29201 |
622.74 |
| Mar 09 2018 |
29201 |
622.74 |
| Mar 02 2018 |
29209 |
622.74 |
| Feb 23 2018 |
29203 |
622.74 |
| Feb 16 2018 |
29220 |
622.74 |
| Feb 09 2018 |
29209 |
622.74 |
| Feb 02 2018 |
29234 |
622.74 |
| Jan 26 2018 |
29265 |
622.74 |
| Jan 19 2018 |
29152 |
622.74 |
| Jan 12 2018 |
28676 |
622.74 |
| Jan 05 2018 |
28859 |
622.74 |
| Dec 29 2017 |
28953 |
622.74 |
| Dec 22 2017 |
28942 |
622.74 |
| Dec 15 2017 |
28976 |
622.74 |
| Dec 08 2017 |
29413 |
622.74 |
| Dec 01 2017 |
29745 |
622.74 |
| Nov 24 2017 |
29762 |
622.74 |
| Nov 17 2017 |
30112 |
622.74 |
| Nov 10 2017 |
30929 |
622.74 |
| Nov 03 2017 |
31119 |
622.74 |
| Oct 27 2017 |
31335 |
622.74 |
| Oct 20 2017 |
31287 |
622.74 |
| Oct 13 2017 |
30992 |
622.74 |
| Oct 06 2017 |
30694 |
622.74 |
| Sep 29 2017 |
30704 |
622.74 |
| Sep 22 2017 |
29234 |
606.37 |
| Sep 15 2017 |
29733 |
613.62 |
| Sep 08 2017 |
29382 |
613.62 |
| Sep 01 2017 |
29418 |
613.62 |
| Aug 25 2017 |
29931 |
620.87 |
| Aug 18 2017 |
29962 |
620.87 |
| Aug 11 2017 |
29796 |
620.87 |
| Aug 04 2017 |
29827 |
620.87 |
| Jul 28 2017 |
29824 |
620.87 |
| Jul 21 2017 |
29859 |
620.87 |
| Jul 14 2017 |
29858 |
620.87 |
| Jul 07 2017 |
29851 |
620.87 |
| Jun 30 2017 |
29860 |
620.87 |
| Jun 23 2017 |
29858 |
620.87 |
| Jun 16 2017 |
29870 |
620.87 |
| Jun 09 2017 |
29841 |
620.87 |
| Jun 02 2017 |
29847 |
620.87 |
| May 26 2017 |
29620 |
620.87 |
| May 19 2017 |
29668 |
620.87 |
| May 12 2017 |
29604 |
620.87 |
| May 05 2017 |
29481 |
620.87 |
| Apr 28 2017 |
29435 |
620.87 |
| Apr 21 2017 |
29406 |
620.87 |
| Apr 14 2017 |
29456 |
620.87 |
| Apr 07 2017 |
29457 |
620.87 |
| Mar 31 2017 |
29456 |
620.87 |
| Mar 24 2017 |
29458 |
620.87 |
| Mar 17 2017 |
29454 |
620.87 |
| Mar 10 2017 |
29473 |
620.87 |
| Mar 03 2017 |
29473 |
620.87 |
| Feb 24 2017 |
29478 |
620.87 |
| Feb 17 2017 |
29497 |
620.87 |
| Feb 10 2017 |
29523 |
620.87 |
| Feb 03 2017 |
29520 |
620.87 |
| Jan 27 2017 |
29480 |
620.87 |
| Jan 20 2017 |
29497 |
620.87 |
| Jan 13 2017 |
29538 |
620.87 |
| Jan 06 2017 |
29886 |
620.87 |
| Dec 30 2016 |
29978 |
620.87 |
| Dec 23 2016 |
29970 |
620.87 |
| Dec 16 2016 |
30019 |
620.87 |
| Dec 09 2016 |
30256 |
620.87 |
| Dec 02 2016 |
30972 |
620.87 |
| Nov 25 2016 |
30859 |
620.87 |
| Nov 18 2016 |
31462 |
620.87 |
| Nov 11 2016 |
32033 |
620.87 |
| Nov 04 2016 |
32257 |
620.87 |
| Oct 28 2016 |
32277 |
620.87 |
| Oct 21 2016 |
32436 |
620.87 |
| Oct 14 2016 |
32559 |
620.87 |
| Oct 07 2016 |
32365 |
620.87 |
| Sep 30 2016 |
32333 |
620.87 |
| Sep 23 2016 |
31780 |
620.87 |
