| Nov 16 2023 |
5466 |
462.58 |
| Nov 09 2023 |
5323 |
462.58 |
| Nov 02 2023 |
5214 |
462.58 |
| Oct 26 2023 |
4762 |
449.03 |
| Oct 19 2023 |
4866 |
449.03 |
| Oct 12 2023 |
5404 |
451.35 |
| Oct 05 2023 |
5491 |
452.2 |
| Sep 28 2023 |
5461 |
452.2 |
| Sep 21 2023 |
5467 |
452.2 |
| Sep 14 2023 |
5535 |
452.2 |
| Sep 07 2023 |
5565 |
452.2 |
| Aug 31 2023 |
5582 |
452.2 |
| Aug 24 2023 |
5572 |
452.2 |
| Aug 17 2023 |
5561 |
452.2 |
| Aug 10 2023 |
5562 |
452.2 |
| Aug 03 2023 |
5572 |
452.2 |
| Jul 27 2023 |
5566 |
452.2 |
| Jul 20 2023 |
5490 |
452.2 |
| Jul 13 2023 |
5490 |
452.2 |
| Jul 06 2023 |
5468 |
452.2 |
| Jun 29 2023 |
5470 |
452.2 |
| Jun 22 2023 |
5470 |
452.2 |
| Jun 15 2023 |
5470 |
452.2 |
| Jun 08 2023 |
5473 |
452.2 |
| Jun 01 2023 |
5465 |
452.2 |
| May 25 2023 |
5458 |
452.2 |
| May 18 2023 |
5458 |
452.2 |
| May 11 2023 |
5458 |
452.2 |
| May 04 2023 |
5458 |
452.2 |
| Apr 27 2023 |
5459 |
452.2 |
| Apr 20 2023 |
5459 |
452.2 |
| Apr 13 2023 |
5459 |
452.2 |
| Apr 06 2023 |
5468 |
452.2 |
| Mar 30 2023 |
5468 |
452.2 |
| Mar 23 2023 |
5468 |
452.2 |
| Mar 16 2023 |
5468 |
452.2 |
| Mar 09 2023 |
5468 |
452.2 |
| Mar 02 2023 |
5468 |
452.2 |
| Feb 23 2023 |
5468 |
452.2 |
| Feb 16 2023 |
5475 |
452.2 |
| Feb 09 2023 |
5493 |
452.2 |
| Feb 02 2023 |
5503 |
452.2 |
| Jan 26 2023 |
5503 |
452.2 |
| Jan 19 2023 |
5492 |
452.2 |
| Jan 12 2023 |
5434 |
452.2 |
| Jan 05 2023 |
5468 |
452.2 |
| Dec 29 2022 |
5465 |
452.2 |
| Dec 22 2022 |
8567 |
452.2 |
| Dec 15 2022 |
8543 |
452.2 |
| Dec 08 2022 |
8495 |
452.2 |
| Dec 01 2022 |
8400 |
452.2 |
| Nov 24 2022 |
8247 |
448.73 |
| Nov 17 2022 |
8081 |
448.73 |
| Nov 10 2022 |
7940 |
448.73 |
| Nov 03 2022 |
7682 |
448.73 |
| Oct 27 2022 |
5187 |
455.37 |
| Oct 20 2022 |
5196 |
454.72 |
| Oct 13 2022 |
5164 |
454.72 |
| Sep 15 2017 |
28905 |
602.69 |
| Sep 08 2017 |
28565 |
602.69 |
| Sep 01 2017 |
28598 |
602.69 |
| Aug 25 2017 |
28574 |
602.69 |
| Aug 18 2017 |
28605 |
602.69 |
| Aug 11 2017 |
28457 |
602.69 |
| Aug 04 2017 |
28483 |
602.69 |
| Jul 28 2017 |
28480 |
602.69 |
| Jul 21 2017 |
28515 |
602.69 |
| Jul 14 2017 |
28512 |
602.69 |
| Jul 07 2017 |
28505 |
602.69 |
| Jun 30 2017 |
28513 |
602.69 |
| Jun 23 2017 |
28511 |
602.69 |
| Jun 16 2017 |
28512 |
602.69 |
| Jun 09 2017 |
28483 |
602.69 |
| Jun 02 2017 |
28488 |
602.69 |
| May 26 2017 |
28271 |
602.69 |
| May 19 2017 |
28318 |
602.69 |
| May 12 2017 |
28254 |
602.69 |
| May 05 2017 |
28140 |
602.69 |
| Apr 28 2017 |
28099 |
602.69 |
| Apr 21 2017 |
28068 |
602.69 |
| Apr 14 2017 |
28117 |
602.69 |
| Apr 07 2017 |
28118 |
602.69 |
| Mar 31 2017 |
28117 |
602.69 |
| Mar 24 2017 |
28119 |
602.69 |
| Mar 17 2017 |
28112 |
602.69 |
| Mar 10 2017 |
28130 |
602.69 |
| Mar 03 2017 |
28130 |
602.69 |
| Feb 24 2017 |
28134 |
602.69 |
| Feb 17 2017 |
28153 |
602.69 |
| Feb 10 2017 |
28178 |
602.69 |
| Feb 03 2017 |
28174 |
602.69 |
| Jan 27 2017 |
28131 |
602.69 |
| Jan 20 2017 |
28143 |
602.69 |
| Jan 13 2017 |
28185 |
602.69 |
| Jan 06 2017 |
28524 |
602.69 |
| Dec 30 2016 |
28620 |
602.69 |
| Dec 23 2016 |
28611 |
602.69 |
| Dec 16 2016 |
28657 |
602.69 |
| Dec 09 2016 |
28881 |
602.69 |
| Dec 02 2016 |
29535 |
602.69 |
| Nov 25 2016 |
29405 |
602.69 |
| Nov 18 2016 |
29999 |
602.69 |
| Nov 11 2016 |
30512 |
602.69 |
| Nov 04 2016 |
30722 |
602.69 |
| Oct 28 2016 |
30783 |
602.69 |
| Oct 21 2016 |
30935 |
602.69 |
| Oct 14 2016 |
31035 |
602.69 |
| Oct 07 2016 |
30859 |
602.69 |
| Sep 30 2016 |
30819 |
602.69 |
| Sep 23 2016 |
30291 |
602.69 |
