| Oct 19 2018 |
32435 |
662.33 |
| Oct 12 2018 |
32224 |
662.33 |
| Oct 05 2018 |
30495 |
635.53 |
| Sep 28 2018 |
30616 |
635.53 |
| Sep 21 2018 |
30688 |
634.73 |
| Sep 14 2018 |
30295 |
634.73 |
| Sep 07 2018 |
30046 |
634.73 |
| Aug 31 2018 |
29746 |
634.73 |
| Aug 24 2018 |
29649 |
634.73 |
| Aug 17 2018 |
29641 |
634.73 |
| Aug 10 2018 |
29658 |
634.73 |
| Aug 03 2018 |
29693 |
634.73 |
| Jul 27 2018 |
29711 |
634.73 |
| Jul 20 2018 |
29740 |
634.73 |
| Jul 13 2018 |
29743 |
634.73 |
| Jul 06 2018 |
29721 |
634.73 |
| Jun 29 2018 |
29806 |
634.73 |
| Jun 22 2018 |
29806 |
634.73 |
| Jun 15 2018 |
29827 |
634.73 |
| Jun 08 2018 |
29867 |
634.73 |
| Jun 01 2018 |
29843 |
634.73 |
| May 25 2018 |
29880 |
634.73 |
| May 18 2018 |
29819 |
634.73 |
| May 11 2018 |
29849 |
634.73 |
| May 04 2018 |
29975 |
634.73 |
| Apr 27 2018 |
29960 |
634.73 |
| Apr 20 2018 |
30031 |
634.73 |
| Apr 13 2018 |
30019 |
634.73 |
| Apr 06 2018 |
30019 |
634.73 |
| Mar 30 2018 |
30018 |
634.73 |
| Mar 23 2018 |
30018 |
634.73 |
| Mar 16 2018 |
29997 |
634.73 |
| Mar 09 2018 |
29997 |
634.73 |
| Mar 02 2018 |
30005 |
634.73 |
| Feb 23 2018 |
29998 |
634.73 |
| Feb 16 2018 |
30015 |
634.73 |
| Feb 09 2018 |
30005 |
634.73 |
| Feb 02 2018 |
30032 |
634.73 |
| Jan 26 2018 |
30063 |
634.73 |
| Jan 19 2018 |
29946 |
634.73 |
| Jan 12 2018 |
29469 |
634.73 |
| Jan 05 2018 |
29641 |
634.73 |
| Dec 29 2017 |
29739 |
634.73 |
| Dec 22 2017 |
29725 |
634.73 |
| Dec 15 2017 |
29763 |
634.73 |
| Dec 08 2017 |
30222 |
634.73 |
| Dec 01 2017 |
30539 |
634.73 |
| Nov 24 2017 |
30561 |
634.73 |
| Nov 17 2017 |
30926 |
634.73 |
| Nov 10 2017 |
31781 |
634.73 |
| Nov 03 2017 |
31972 |
634.73 |
| Oct 27 2017 |
32205 |
634.73 |
| Oct 20 2017 |
31531 |
625.52 |
| Oct 13 2017 |
31217 |
625.52 |
| Oct 06 2017 |
31480 |
633.92 |
| Sep 29 2017 |
33191 |
662.24 |
| Sep 22 2017 |
33041 |
662.24 |
| Sep 15 2017 |
29433 |
609.84 |
| Sep 08 2017 |
29089 |
609.84 |
| Sep 01 2017 |
29123 |
609.84 |
| Aug 25 2017 |
29095 |
609.84 |
| Aug 18 2017 |
29125 |
609.84 |
| Aug 11 2017 |
28970 |
609.84 |
| Aug 04 2017 |
28999 |
609.84 |
| Jul 28 2017 |
28996 |
609.84 |
| Jul 21 2017 |
29030 |
609.84 |
| Jul 14 2017 |
29026 |
609.84 |
| Jul 07 2017 |
29019 |
609.84 |
| Jun 30 2017 |
29027 |
609.84 |
| Jun 23 2017 |
29025 |
609.84 |
| Jun 16 2017 |
29029 |
609.84 |
| Jun 09 2017 |
29001 |
609.84 |
| Jun 02 2017 |
29006 |
609.84 |
| May 26 2017 |
28785 |
609.84 |
| May 19 2017 |
28834 |
609.84 |
| May 12 2017 |
28770 |
609.84 |
| May 05 2017 |
28654 |
609.84 |
| Apr 28 2017 |
28612 |
609.84 |
| Apr 21 2017 |
28581 |
609.84 |
| Apr 14 2017 |
28629 |
609.84 |
| Apr 07 2017 |
28630 |
609.84 |
| Mar 31 2017 |
28629 |
609.84 |
| Mar 24 2017 |
28631 |
609.84 |
| Mar 17 2017 |
28626 |
609.84 |
| Mar 10 2017 |
28645 |
609.84 |
| Mar 03 2017 |
28645 |
609.84 |
| Feb 24 2017 |
28649 |
609.84 |
| Feb 17 2017 |
28668 |
609.84 |
| Feb 10 2017 |
28695 |
609.84 |
| Feb 03 2017 |
28691 |
609.84 |
| Jan 27 2017 |
28649 |
609.84 |
| Jan 20 2017 |
28664 |
609.84 |
| Jan 13 2017 |
28706 |
609.84 |
| Jan 06 2017 |
29050 |
609.84 |
| Dec 30 2016 |
29144 |
609.84 |
| Dec 23 2016 |
29134 |
609.84 |
| Dec 16 2016 |
29173 |
609.84 |
| Dec 09 2016 |
29406 |
609.84 |
| Dec 02 2016 |
30090 |
609.84 |
| Nov 25 2016 |
29983 |
609.84 |
| Nov 18 2016 |
30597 |
609.84 |
| Nov 11 2016 |
31147 |
609.84 |
| Nov 04 2016 |
31362 |
609.84 |
| Oct 28 2016 |
31387 |
609.84 |
| Oct 21 2016 |
31543 |
609.84 |
| Oct 14 2016 |
31646 |
609.84 |
| Oct 07 2016 |
31494 |
609.84 |
| Sep 30 2016 |
26549 |
557.45 |
| Sep 23 2016 |
26034 |
557.45 |
