| Nov 17 2017 |
18583 |
490.16 |
| Nov 10 2017 |
19083 |
490.16 |
| Nov 03 2017 |
19093 |
490.16 |
| Oct 27 2017 |
19108 |
490.16 |
| Oct 20 2017 |
19102 |
490.16 |
| Oct 13 2017 |
22910 |
529.03 |
| Oct 06 2017 |
22715 |
529.43 |
| Sep 29 2017 |
23563 |
539.06 |
| Sep 22 2017 |
23451 |
539.06 |
| Sep 15 2017 |
23725 |
542 |
| Sep 08 2017 |
23465 |
542 |
| Sep 01 2017 |
23495 |
542 |
| Aug 25 2017 |
23497 |
542 |
| Aug 18 2017 |
23524 |
542 |
| Aug 11 2017 |
23404 |
542 |
| Aug 04 2017 |
23435 |
542 |
| Jul 28 2017 |
23431 |
542 |
| Jul 21 2017 |
23456 |
542 |
| Jul 14 2017 |
23459 |
542 |
| Jul 07 2017 |
23452 |
542 |
| Jun 30 2017 |
23462 |
542 |
| Jun 23 2017 |
23461 |
542 |
| Jun 16 2017 |
23455 |
542 |
| Jun 09 2017 |
23420 |
542 |
| Jun 02 2017 |
23427 |
542 |
| May 26 2017 |
23238 |
542 |
| May 19 2017 |
23277 |
542 |
| May 12 2017 |
23216 |
542 |
| May 05 2017 |
23133 |
542 |
| Apr 28 2017 |
23098 |
542 |
| Apr 21 2017 |
23064 |
542 |
| Apr 14 2017 |
23100 |
542 |
| Apr 07 2017 |
23101 |
542 |
| Mar 31 2017 |
23100 |
542 |
| Mar 24 2017 |
23102 |
542 |
| Mar 17 2017 |
23096 |
542 |
| Mar 10 2017 |
23118 |
542 |
| Mar 03 2017 |
23118 |
542 |
| Feb 24 2017 |
23124 |
542 |
| Feb 17 2017 |
23142 |
542 |
| Feb 10 2017 |
23165 |
542 |
| Feb 03 2017 |
23164 |
542 |
| Jan 27 2017 |
23141 |
542 |
| Jan 20 2017 |
23149 |
542 |
| Jan 13 2017 |
23180 |
542 |
| Jan 06 2017 |
23480 |
542 |
| Dec 30 2016 |
23580 |
542 |
| Dec 23 2016 |
23580 |
542 |
| Dec 16 2016 |
23633 |
542 |
| Dec 09 2016 |
23802 |
542 |
| Dec 02 2016 |
24311 |
542 |
| Nov 25 2016 |
25336 |
554.97 |
| Nov 18 2016 |
25773 |
554.97 |
| Nov 11 2016 |
26192 |
554.97 |
| Nov 04 2016 |
26305 |
554.97 |
| Oct 28 2016 |
26343 |
554.97 |
| Oct 21 2016 |
26474 |
554.97 |
| Oct 14 2016 |
26096 |
550.65 |
| Oct 07 2016 |
26924 |
560.86 |
| Sep 30 2016 |
26185 |
553.78 |
| Sep 23 2016 |
25672 |
553.78 |
