| Sep 15 2017 |
33962 |
683.91 |
| Sep 08 2017 |
33482 |
683.91 |
| Sep 01 2017 |
33493 |
683.91 |
| Aug 25 2017 |
33469 |
683.91 |
| Aug 18 2017 |
33498 |
683.91 |
| Aug 11 2017 |
33310 |
683.91 |
| Aug 04 2017 |
33335 |
683.91 |
| Jul 28 2017 |
33332 |
683.91 |
| Jul 21 2017 |
33371 |
683.91 |
| Jul 14 2017 |
33360 |
683.91 |
| Jul 07 2017 |
33355 |
683.91 |
| Jun 30 2017 |
33371 |
683.91 |
| Jun 23 2017 |
33370 |
683.91 |
| Jun 16 2017 |
33385 |
683.91 |
| Jun 09 2017 |
33351 |
683.91 |
| Jun 02 2017 |
33352 |
683.91 |
| May 26 2017 |
33108 |
683.91 |
| May 19 2017 |
33153 |
683.91 |
| May 12 2017 |
33090 |
683.91 |
| May 05 2017 |
32964 |
683.91 |
| Apr 28 2017 |
32913 |
683.91 |
| Apr 21 2017 |
32880 |
683.91 |
| Apr 14 2017 |
32940 |
683.91 |
| Apr 07 2017 |
32941 |
683.91 |
| Mar 31 2017 |
32940 |
683.91 |
| Mar 24 2017 |
32942 |
683.91 |
| Mar 17 2017 |
32940 |
683.91 |
| Mar 10 2017 |
32962 |
683.91 |
| Mar 03 2017 |
32962 |
683.91 |
| Feb 24 2017 |
32966 |
683.91 |
| Feb 17 2017 |
32987 |
683.91 |
| Feb 10 2017 |
33015 |
683.91 |
| Feb 03 2017 |
33013 |
683.91 |
| Jan 27 2017 |
32964 |
683.91 |
| Jan 20 2017 |
32984 |
683.91 |
| Jan 13 2017 |
33025 |
683.91 |
| Jan 06 2017 |
33395 |
683.91 |
| Dec 30 2016 |
33484 |
683.91 |
| Dec 23 2016 |
33473 |
683.91 |
| Dec 16 2016 |
33524 |
683.91 |
| Dec 09 2016 |
33799 |
683.91 |
| Dec 02 2016 |
34618 |
683.91 |
| Nov 25 2016 |
34467 |
683.91 |
| Nov 18 2016 |
35211 |
683.91 |
| Nov 11 2016 |
35923 |
683.91 |
| Nov 04 2016 |
36170 |
683.91 |
| Oct 28 2016 |
36213 |
683.91 |
| Oct 21 2016 |
36358 |
683.91 |
| Oct 14 2016 |
36531 |
683.91 |
| Oct 07 2016 |
36309 |
683.91 |
| Sep 30 2016 |
36230 |
683.91 |
| Sep 23 2016 |
35646 |
683.91 |
