| Sep 29 2017 |
33276 |
664.02 |
| Sep 22 2017 |
33119 |
664.02 |
| Sep 15 2017 |
33002 |
661.97 |
| Sep 08 2017 |
32528 |
661.97 |
| Sep 01 2017 |
32545 |
661.97 |
| Aug 25 2017 |
32520 |
661.97 |
| Aug 18 2017 |
32549 |
661.97 |
| Aug 11 2017 |
32373 |
661.97 |
| Aug 04 2017 |
32397 |
661.97 |
| Jul 28 2017 |
32394 |
661.97 |
| Jul 21 2017 |
32432 |
661.97 |
| Jul 14 2017 |
32422 |
661.97 |
| Jul 07 2017 |
32416 |
661.97 |
| Jun 30 2017 |
32427 |
661.97 |
| Jun 23 2017 |
32426 |
661.97 |
| Jun 16 2017 |
32439 |
661.97 |
| Jun 09 2017 |
32407 |
661.97 |
| Jun 02 2017 |
32410 |
661.97 |
| May 26 2017 |
32169 |
661.97 |
| May 19 2017 |
32217 |
661.97 |
| May 12 2017 |
32154 |
661.97 |
| May 05 2017 |
32030 |
661.97 |
| Apr 28 2017 |
31981 |
661.97 |
| Apr 21 2017 |
31948 |
661.97 |
| Apr 14 2017 |
32004 |
661.97 |
| Apr 07 2017 |
32005 |
661.97 |
| Mar 31 2017 |
32004 |
661.97 |
| Mar 24 2017 |
32006 |
661.97 |
| Mar 17 2017 |
32002 |
661.97 |
| Mar 10 2017 |
32023 |
661.97 |
| Mar 03 2017 |
32023 |
661.97 |
| Feb 24 2017 |
32026 |
661.97 |
| Feb 17 2017 |
32047 |
661.97 |
| Feb 10 2017 |
32074 |
661.97 |
| Feb 03 2017 |
32072 |
661.97 |
| Jan 27 2017 |
32023 |
661.97 |
| Jan 20 2017 |
32040 |
661.97 |
| Jan 13 2017 |
32085 |
661.97 |
| Jan 06 2017 |
32454 |
661.97 |
| Dec 30 2016 |
32542 |
661.97 |
| Dec 23 2016 |
32533 |
661.97 |
| Dec 16 2016 |
32568 |
661.97 |
| Dec 09 2016 |
32843 |
661.97 |
| Dec 02 2016 |
33627 |
661.97 |
| Nov 25 2016 |
33478 |
661.97 |
| Nov 18 2016 |
34182 |
661.97 |
| Nov 11 2016 |
34823 |
661.97 |
| Nov 04 2016 |
35034 |
661.97 |
| Oct 28 2016 |
35108 |
661.97 |
| Oct 21 2016 |
35267 |
661.97 |
| Oct 14 2016 |
35446 |
661.97 |
| Oct 07 2016 |
35232 |
661.97 |
| Sep 30 2016 |
35069 |
659.93 |
| Sep 23 2016 |
34493 |
659.93 |
