| Dec 07 2018 |
23026 |
549.44 |
| Nov 30 2018 |
23314 |
549.44 |
| Nov 23 2018 |
23572 |
549.44 |
| Nov 16 2018 |
24475 |
554.75 |
| Nov 09 2018 |
24640 |
554.75 |
| Nov 02 2018 |
24797 |
554.75 |
| Oct 26 2018 |
24583 |
554.75 |
| Oct 19 2018 |
24749 |
554.75 |
| Oct 12 2018 |
24591 |
554.75 |
| Oct 05 2018 |
24332 |
554.75 |
| Sep 28 2018 |
24437 |
554.75 |
| Sep 21 2018 |
24450 |
554.75 |
| Sep 14 2018 |
24174 |
554.75 |
| Sep 07 2018 |
23965 |
554.75 |
| Aug 31 2018 |
23732 |
554.75 |
| Aug 24 2018 |
23654 |
554.75 |
| Aug 17 2018 |
23643 |
554.75 |
| Aug 10 2018 |
23656 |
554.75 |
| Aug 03 2018 |
23687 |
554.75 |
| Jul 27 2018 |
23703 |
554.75 |
| Jul 20 2018 |
23730 |
554.75 |
| Jul 13 2018 |
23731 |
554.75 |
| Jul 06 2018 |
23702 |
554.75 |
| Jun 29 2018 |
23770 |
554.75 |
| Jun 22 2018 |
23770 |
554.75 |
| Jun 15 2018 |
23794 |
554.75 |
| Jun 08 2018 |
23830 |
554.75 |
| Jun 01 2018 |
23811 |
554.75 |
| May 25 2018 |
23837 |
554.75 |
| May 18 2018 |
23785 |
554.75 |
| May 11 2018 |
23814 |
554.75 |
| May 04 2018 |
23924 |
554.75 |
| Apr 27 2018 |
23913 |
554.75 |
| Apr 20 2018 |
23977 |
554.75 |
| Apr 13 2018 |
23971 |
554.75 |
| Apr 06 2018 |
23971 |
554.75 |
| Mar 30 2018 |
23968 |
554.75 |
| Mar 23 2018 |
23968 |
554.75 |
| Mar 16 2018 |
23950 |
554.75 |
| Mar 09 2018 |
23950 |
554.75 |
| Mar 02 2018 |
23959 |
554.75 |
| Feb 23 2018 |
23949 |
554.75 |
| Feb 16 2018 |
23967 |
554.75 |
| Feb 09 2018 |
23959 |
554.75 |
| Feb 02 2018 |
23978 |
554.75 |
| Jan 26 2018 |
24011 |
554.75 |
| Jan 19 2018 |
23923 |
554.75 |
| Jan 12 2018 |
23454 |
554.75 |
| Jan 05 2018 |
23662 |
554.75 |
| Dec 29 2017 |
23728 |
554.75 |
| Dec 22 2017 |
23717 |
554.75 |
| Dec 15 2017 |
23720 |
554.75 |
| Dec 08 2017 |
24373 |
557.41 |
| Dec 01 2017 |
29354 |
617.27 |
| Nov 24 2017 |
33881 |
728.82 |
| Nov 17 2017 |
34317 |
728.82 |
| Nov 10 2017 |
35348 |
728.82 |
| Nov 03 2017 |
35581 |
728.82 |
| Oct 27 2017 |
35900 |
728.82 |
| Oct 20 2017 |
35929 |
728.82 |
| Oct 13 2017 |
35576 |
728.82 |
| Oct 06 2017 |
33275 |
664.91 |
| Sep 29 2017 |
33310 |
664.91 |
| Sep 22 2017 |
33155 |
664.91 |
| Sep 15 2017 |
31309 |
634.35 |
| Sep 08 2017 |
30879 |
634.35 |
| Sep 01 2017 |
30908 |
634.35 |
| Aug 25 2017 |
30880 |
634.35 |
| Aug 18 2017 |
30908 |
634.35 |
| Aug 11 2017 |
30741 |
634.35 |
| Aug 04 2017 |
30771 |
634.35 |
| Jul 28 2017 |
30768 |
634.35 |
| Jul 21 2017 |
30803 |
634.35 |
| Jul 14 2017 |
30799 |
634.35 |
| Jul 07 2017 |
30792 |
634.35 |
| Jun 30 2017 |
30801 |
634.35 |
| Jun 23 2017 |
30799 |
634.35 |
| Jun 16 2017 |
30811 |
634.35 |
| Jun 09 2017 |
30781 |
634.35 |
| Jun 02 2017 |
30787 |
634.35 |
| May 26 2017 |
30554 |
634.35 |
| May 19 2017 |
30601 |
634.35 |
| May 12 2017 |
30539 |
634.35 |
| May 05 2017 |
30414 |
634.35 |
| Apr 28 2017 |
30369 |
634.35 |
| Apr 21 2017 |
30338 |
634.35 |
| Apr 14 2017 |
30392 |
634.35 |
| Apr 07 2017 |
30393 |
634.35 |
| Mar 31 2017 |
30392 |
634.35 |
| Mar 24 2017 |
30394 |
634.35 |
| Mar 17 2017 |
30389 |
634.35 |
| Mar 10 2017 |
30409 |
634.35 |
| Mar 03 2017 |
30409 |
634.35 |
| Feb 24 2017 |
30413 |
634.35 |
| Feb 17 2017 |
30432 |
634.35 |
| Feb 10 2017 |
30459 |
634.35 |
| Feb 03 2017 |
30456 |
634.35 |
| Jan 27 2017 |
30415 |
634.35 |
| Jan 20 2017 |
30430 |
634.35 |
| Jan 13 2017 |
30472 |
634.35 |
| Jan 06 2017 |
30830 |
634.35 |
| Dec 30 2016 |
30925 |
634.35 |
| Dec 23 2016 |
30916 |
634.35 |
| Dec 16 2016 |
30967 |
634.35 |
| Dec 09 2016 |
31202 |
634.35 |
| Dec 02 2016 |
28228 |
587.12 |
| Nov 25 2016 |
28122 |
587.12 |
| Nov 18 2016 |
28694 |
587.12 |
| Nov 11 2016 |
29177 |
587.12 |
| Nov 04 2016 |
29383 |
587.12 |
| Oct 28 2016 |
29446 |
587.12 |
| Oct 21 2016 |
29590 |
587.12 |
| Oct 14 2016 |
29649 |
587.12 |
| Oct 07 2016 |
28146 |
573.22 |
| Sep 30 2016 |
28078 |
573.22 |
| Sep 23 2016 |
27562 |
573.22 |
