| Dec 22 2022 |
7596 |
500.45 |
| Dec 15 2022 |
7526 |
500.45 |
| Dec 08 2022 |
7558 |
500.45 |
| Dec 01 2022 |
7475 |
500.45 |
| Nov 24 2022 |
7468 |
500.45 |
| Nov 17 2022 |
7380 |
500.45 |
| Nov 10 2022 |
7362 |
500.45 |
| Nov 03 2022 |
7210 |
500.45 |
| Oct 27 2022 |
6917 |
500.45 |
| Oct 20 2022 |
6946 |
500.45 |
| Oct 13 2022 |
6908 |
500.45 |
| Oct 06 2022 |
6574 |
500.45 |
| Sep 29 2022 |
6380 |
500.45 |
| Sep 22 2022 |
6333 |
500.45 |
| Sep 15 2022 |
6262 |
500.45 |
| Sep 08 2022 |
6120 |
500.45 |
| Sep 01 2022 |
6113 |
500.45 |
| Aug 25 2022 |
6093 |
500.45 |
| Aug 18 2022 |
6090 |
500.45 |
| Aug 11 2022 |
6087 |
500.45 |
| Aug 04 2022 |
6064 |
500.45 |
| Jul 28 2022 |
6064 |
500.45 |
| Jul 21 2022 |
6064 |
500.45 |
| Jul 14 2022 |
6064 |
500.45 |
| Jul 07 2022 |
6064 |
500.45 |
| Jun 30 2022 |
6064 |
500.45 |
| Jun 23 2022 |
6073 |
500.45 |
| Jun 16 2022 |
6073 |
500.45 |
| Jun 09 2022 |
6077 |
500.45 |
| Jun 02 2022 |
6077 |
500.45 |
| May 26 2022 |
6072 |
500.45 |
| May 19 2022 |
6072 |
500.45 |
| May 12 2022 |
6072 |
500.45 |
| May 05 2022 |
6071 |
500.45 |
| Apr 28 2022 |
6072 |
500.45 |
| Apr 21 2022 |
6072 |
500.45 |
| Apr 14 2022 |
6072 |
500.45 |
| Apr 07 2022 |
6072 |
500.45 |
| Mar 31 2022 |
6072 |
500.45 |
| Mar 24 2022 |
6073 |
500.45 |
| Mar 17 2022 |
6060 |
500.45 |
| Mar 10 2022 |
6060 |
500.45 |
| Mar 03 2022 |
6060 |
500.45 |
| Feb 24 2022 |
6045 |
500.45 |
| Feb 17 2022 |
6058 |
500.45 |
| Feb 10 2022 |
6063 |
500.45 |
| Feb 03 2022 |
6061 |
500.45 |
| Jan 27 2022 |
6071 |
500.45 |
| Jan 20 2022 |
5948 |
500.45 |
| Jan 13 2022 |
5953 |
500.45 |
| Jan 06 2022 |
6396 |
500.45 |
| Dec 30 2021 |
6406 |
500.45 |
| Dec 23 2021 |
6420 |
500.45 |
| Dec 16 2021 |
6577 |
500.45 |
| Dec 09 2021 |
6833 |
500.45 |
| Dec 02 2021 |
7033 |
500.45 |
| Nov 25 2021 |
7136 |
500.45 |
| Nov 18 2021 |
7500 |
500.45 |
| Nov 11 2021 |
7710 |
500.45 |
| Nov 04 2021 |
7703 |
500.45 |
| Oct 28 2021 |
7785 |
500.45 |
| Sep 30 2021 |
9218 |
546.85 |
| Sep 23 2021 |
8563 |
538.02 |
| Sep 16 2021 |
10703 |
555.11 |
| Sep 09 2021 |
10836 |
552.83 |
| Sep 02 2021 |
11127 |
555.46 |
| Aug 26 2021 |
10920 |
545.81 |
| Aug 19 2021 |
10944 |
545.81 |
| Aug 12 2021 |
10964 |
545.81 |
| Aug 05 2021 |
10982 |
545.81 |
| Jul 29 2021 |
10988 |
545.81 |
| Jun 03 2021 |
10958 |
545.81 |
| Oct 02 2020 |
18541 |
546.85 |
| Sep 25 2020 |
18425 |
538.02 |
| Sep 18 2020 |
20104 |
555.11 |
| Sep 11 2020 |
20344 |
552.83 |
| Sep 04 2020 |
20945 |
555.46 |
| Aug 28 2020 |
20465 |
545.81 |
| Aug 21 2020 |
20529 |
545.81 |
| Aug 14 2020 |
20553 |
545.81 |
| Aug 07 2020 |
20706 |
545.81 |
| Jul 31 2020 |
20803 |
545.81 |
| Jul 24 2020 |
20803 |
545.81 |
| Jul 17 2020 |
20834 |
545.81 |
| Jul 10 2020 |
20872 |
545.81 |
| Jul 03 2020 |
20955 |
545.81 |
| Jun 26 2020 |
20955 |
545.81 |
| Jun 19 2020 |
20955 |
545.81 |
| Jun 12 2020 |
20967 |
545.81 |
| Jun 05 2020 |
21001 |
545.81 |
| May 29 2020 |
21034 |
545.81 |
| May 22 2020 |
21081 |
545.81 |
| May 15 2020 |
21081 |
545.81 |
| May 08 2020 |
21093 |
545.81 |
| May 01 2020 |
21101 |
545.81 |
| Apr 24 2020 |
21165 |
545.81 |
| Apr 17 2020 |
21166 |
545.81 |
| Apr 10 2020 |
21166 |
545.81 |
| Apr 03 2020 |
21166 |
545.81 |
| Mar 27 2020 |
21166 |
545.81 |
| Mar 20 2020 |
21182 |
545.81 |
| Mar 13 2020 |
21182 |
545.81 |
| Mar 06 2020 |
21182 |
545.81 |
| Feb 28 2020 |
21165 |
545.81 |
| Feb 21 2020 |
21224 |
545.81 |
| Feb 14 2020 |
21235 |
545.81 |
| Feb 07 2020 |
21255 |
545.81 |
| Jan 31 2020 |
21277 |
545.81 |
| Jan 24 2020 |
20861 |
545.81 |
| Jan 17 2020 |
20911 |
545.81 |
| Jan 10 2020 |
21648 |
545.81 |
| Jan 03 2020 |
21515 |
545.81 |
| Dec 27 2019 |
21533 |
545.81 |
| Dec 20 2019 |
21573 |
545.81 |
| Dec 13 2019 |
21655 |
545.81 |
| Dec 06 2019 |
21589 |
545.81 |
| Nov 29 2019 |
22115 |
545.81 |
| Nov 22 2019 |
22253 |
545.81 |
| Nov 15 2019 |
22494 |
545.81 |
| Nov 08 2019 |
22831 |
545.81 |
| Nov 01 2019 |
22993 |
545.81 |
| Oct 25 2019 |
23131 |
545.81 |
| Oct 18 2019 |
22604 |
545.81 |
| Oct 11 2019 |
22962 |
545.81 |
| Oct 04 2019 |
23023 |
545.55 |
| Sep 27 2019 |
23415 |
551.01 |
| Sep 20 2019 |
22426 |
542.59 |
| Sep 13 2019 |
23811 |
560.93 |
| Sep 06 2019 |
23275 |
560.22 |
| Aug 30 2019 |
22636 |
550.98 |
| Aug 23 2019 |
19432 |
512.3 |
| Aug 16 2019 |
19262 |
512.3 |
| Aug 09 2019 |
19262 |
512.3 |
| Aug 02 2019 |
19272 |
512.3 |
| Jul 26 2019 |
19285 |
512.3 |
| Jul 19 2019 |
19303 |
512.3 |
| Jul 12 2019 |
19342 |
512.3 |
| Jul 05 2019 |
19354 |
512.3 |
| Jun 28 2019 |
19402 |
512.3 |
| Jun 21 2019 |
19430 |
512.3 |
| Jun 14 2019 |
19428 |
512.3 |
| Jun 07 2019 |
19412 |
512.3 |
| May 31 2019 |
19442 |
512.3 |
| May 24 2019 |
19448 |
512.3 |
| May 17 2019 |
19481 |
512.3 |
| May 10 2019 |
19473 |
512.3 |
| May 03 2019 |
19487 |
512.3 |
| Apr 26 2019 |
19483 |
512.3 |
| Apr 19 2019 |
19482 |
512.3 |
| Apr 12 2019 |
19488 |
512.3 |
| Apr 05 2019 |
19488 |
512.3 |
| Mar 29 2019 |
19489 |
512.3 |
| Mar 22 2019 |
19475 |
512.3 |
| Mar 15 2019 |
19480 |
512.3 |
| Mar 08 2019 |
19401 |
512.3 |
| Mar 01 2019 |
19406 |
512.3 |
| Feb 22 2019 |
19398 |
512.3 |
| Feb 15 2019 |
19409 |
512.3 |
| Feb 08 2019 |
19386 |
512.3 |
| Feb 01 2019 |
19413 |
512.3 |
| Jan 25 2019 |
19426 |
512.3 |
| Jan 18 2019 |
18939 |
512.3 |
| Jan 11 2019 |
19592 |
512.3 |
| Jan 04 2019 |
19727 |
512.3 |
| Dec 28 2018 |
19690 |
512.3 |
| Dec 21 2018 |
19568 |
512.3 |
| Dec 14 2018 |
19686 |
512.3 |
| Dec 07 2018 |
19915 |
512.3 |
| Nov 30 2018 |
20198 |
512.3 |
| Nov 23 2018 |
20430 |
512.3 |
| Nov 16 2018 |
20511 |
508.72 |
| Nov 09 2018 |
20615 |
508.72 |
| Nov 02 2018 |
20760 |
508.72 |
| Oct 26 2018 |
20515 |
508.72 |
| Oct 19 2018 |
20601 |
508.72 |
| Oct 12 2018 |
20467 |
508.72 |
| Oct 05 2018 |
20174 |
508.72 |
| Sep 28 2018 |
21043 |
516.88 |
| Sep 21 2018 |
21045 |
516.88 |
| Sep 14 2018 |
22621 |
536.51 |
| Sep 07 2018 |
23353 |
546.9 |
| Aug 31 2018 |
25550 |
576.77 |
| Aug 24 2018 |
27827 |
608.53 |
| Aug 17 2018 |
27815 |
608.53 |
| Aug 10 2018 |
27830 |
608.53 |
| Aug 03 2018 |
27864 |
608.53 |
| Jul 27 2018 |
27881 |
608.53 |
| Jul 20 2018 |
27910 |
608.53 |
| Jul 13 2018 |
27912 |
608.53 |
| Jul 06 2018 |
27883 |
608.53 |
| Jun 29 2018 |
27963 |
608.53 |
| Jun 22 2018 |
27963 |
608.53 |
| Jun 15 2018 |
27984 |
608.53 |
| Jun 08 2018 |
28023 |
608.53 |
| Jun 01 2018 |
28001 |
608.53 |
| May 25 2018 |
28037 |
608.53 |
| May 18 2018 |
27979 |
608.53 |
| May 11 2018 |
28010 |
608.53 |
| May 04 2018 |
28132 |
608.53 |
| Apr 27 2018 |
28119 |
608.53 |
| Apr 20 2018 |
28188 |
608.53 |
| Apr 13 2018 |
28181 |
608.53 |
| Apr 06 2018 |
28181 |
608.53 |
| Mar 30 2018 |
28179 |
608.53 |
| Mar 23 2018 |
28179 |
608.53 |
| Mar 16 2018 |
28160 |
608.53 |
| Mar 09 2018 |
28160 |
608.53 |
| Mar 02 2018 |
28168 |
608.53 |
| Feb 23 2018 |
28161 |
608.53 |
| Feb 16 2018 |
28178 |
608.53 |
| Feb 09 2018 |
28168 |
608.53 |
| Feb 02 2018 |
28197 |
608.53 |
| Jan 26 2018 |
28230 |
608.53 |
| Jan 19 2018 |
28117 |
608.53 |
| Jan 12 2018 |
27641 |
608.53 |
| Jan 05 2018 |
27838 |
608.53 |
| Dec 29 2017 |
27926 |
608.53 |
| Dec 22 2017 |
27920 |
608.53 |
| Dec 15 2017 |
27963 |
608.53 |
| Dec 08 2017 |
28400 |
608.53 |
| Dec 01 2017 |
28836 |
609.98 |
| Nov 24 2017 |
31301 |
647.41 |
| Nov 17 2017 |
31678 |
647.41 |
| Nov 10 2017 |
32581 |
647.41 |
| Nov 03 2017 |
32795 |
647.41 |
| Oct 27 2017 |
33049 |
647.41 |
| Oct 20 2017 |
32998 |
647.41 |
| Oct 13 2017 |
32642 |
647.41 |
| Oct 06 2017 |
32338 |
647.41 |
| Sep 29 2017 |
32332 |
647.41 |
| Sep 22 2017 |
32189 |
647.41 |
| Sep 15 2017 |
30124 |
618.25 |
| Sep 08 2017 |
25670 |
567.68 |
| Sep 01 2017 |
25711 |
567.68 |
| Aug 25 2017 |
25697 |
567.68 |
| Aug 18 2017 |
25729 |
567.68 |
| Aug 11 2017 |
25594 |
567.68 |
| Aug 04 2017 |
25625 |
567.68 |
| Jul 28 2017 |
25622 |
567.68 |
| Jul 21 2017 |
25652 |
567.68 |
| Jul 14 2017 |
25651 |
567.68 |
| Jul 07 2017 |
25644 |
567.68 |
| Jun 30 2017 |
25655 |
567.68 |
| Jun 23 2017 |
25652 |
567.68 |
| Jun 16 2017 |
25653 |
567.68 |
| Jun 09 2017 |
25623 |
567.68 |
| Jun 02 2017 |
25630 |
567.68 |
| May 26 2017 |
25423 |
567.68 |
| May 19 2017 |
25467 |
567.68 |
| May 12 2017 |
25407 |
567.68 |
| May 05 2017 |
25312 |
567.68 |
| Apr 28 2017 |
25276 |
567.68 |
| Apr 21 2017 |
25246 |
567.68 |
| Apr 14 2017 |
25286 |
567.68 |
| Apr 07 2017 |
25287 |
567.68 |
| Mar 31 2017 |
25286 |
567.68 |
| Mar 24 2017 |
25288 |
567.68 |
| Mar 17 2017 |
25281 |
567.68 |
| Mar 10 2017 |
25300 |
567.68 |
| Mar 03 2017 |
25300 |
567.68 |
| Feb 24 2017 |
25302 |
567.68 |
| Feb 17 2017 |
25320 |
567.68 |
| Feb 10 2017 |
25346 |
567.68 |
| Feb 03 2017 |
25339 |
567.68 |
| Jan 27 2017 |
25310 |
567.68 |
| Jan 20 2017 |
25325 |
567.68 |
| Jan 13 2017 |
25357 |
567.68 |
| Jan 06 2017 |
25684 |
567.68 |
| Dec 30 2016 |
25772 |
567.68 |
| Dec 23 2016 |
25768 |
567.68 |
| Dec 16 2016 |
25806 |
567.68 |
| Dec 09 2016 |
26007 |
567.68 |
| Dec 02 2016 |
26548 |
567.68 |
| Nov 25 2016 |
26426 |
567.68 |
| Nov 18 2016 |
26929 |
567.68 |
| Nov 11 2016 |
27351 |
567.68 |
| Nov 04 2016 |
27515 |
567.68 |
| Oct 28 2016 |
27583 |
567.68 |
| Oct 21 2016 |
27737 |
567.68 |
| Oct 14 2016 |
27797 |
567.68 |
| Oct 07 2016 |
27614 |
567.68 |
| Sep 30 2016 |
27544 |
567.68 |
| Sep 23 2016 |
27028 |
567.68 |
