Nov 17 2022 |
2336 |
358.27 |
Nov 10 2022 |
2342 |
358.27 |
Nov 03 2022 |
3853 |
413.77 |
Oct 27 2022 |
3709 |
413.77 |
Oct 20 2022 |
3752 |
413.77 |
Oct 13 2022 |
3719 |
413.77 |
Oct 06 2022 |
5814 |
426.57 |
Sep 29 2022 |
5656 |
426.57 |
Sep 22 2022 |
5610 |
426.57 |
Sep 15 2022 |
5523 |
426.57 |
Sep 08 2022 |
5518 |
426.57 |
Sep 01 2022 |
5517 |
426.57 |
Aug 25 2022 |
5512 |
426.57 |
Aug 18 2022 |
5510 |
426.57 |
Aug 11 2022 |
5522 |
426.57 |
Aug 04 2022 |
5504 |
426.57 |
Jul 28 2022 |
5504 |
426.57 |
Jul 21 2022 |
5504 |
426.57 |
Jul 14 2022 |
5504 |
426.57 |
Jul 07 2022 |
5504 |
426.57 |
Jun 30 2022 |
5504 |
426.57 |
Jun 23 2022 |
5487 |
426.57 |
Jun 16 2022 |
5487 |
426.57 |
Jun 09 2022 |
5493 |
426.57 |
Jun 02 2022 |
5493 |
426.57 |
May 26 2022 |
5492 |
426.57 |
May 19 2022 |
5492 |
426.57 |
May 12 2022 |
5492 |
426.57 |
May 05 2022 |
5492 |
426.57 |
Apr 28 2022 |
5484 |
426.57 |
Apr 21 2022 |
5484 |
426.57 |
Apr 14 2022 |
5484 |
426.57 |
Apr 07 2022 |
5484 |
426.57 |
Mar 31 2022 |
5484 |
426.57 |
Mar 24 2022 |
5484 |
426.57 |
Mar 17 2022 |
5478 |
426.57 |
Mar 10 2022 |
5478 |
426.57 |
Mar 03 2022 |
5478 |
426.57 |
Feb 24 2022 |
5473 |
426.57 |
Feb 17 2022 |
5480 |
426.57 |
Feb 10 2022 |
5484 |
426.57 |
Feb 03 2022 |
5492 |
426.57 |
Jan 27 2022 |
5497 |
426.57 |
Jan 20 2022 |
5393 |
426.57 |
Jan 13 2022 |
5424 |
426.57 |
Jan 06 2022 |
5559 |
426.57 |
Dec 30 2021 |
5587 |
426.57 |
Dec 23 2021 |
5604 |
426.57 |
Dec 16 2021 |
5606 |
426.57 |
Dec 09 2021 |
5645 |
426.57 |
Dec 02 2021 |
5743 |
426.57 |
Nov 25 2021 |
5771 |
426.57 |
Nov 18 2021 |
5830 |
426.57 |
Nov 11 2021 |
5822 |
426.57 |
Nov 04 2021 |
5953 |
426.57 |
Oct 28 2021 |
6159 |
426.57 |
Oct 21 2021 |
6157 |
426.57 |
Oct 14 2021 |
6230 |
426.57 |
Oct 07 2021 |
6147 |
426.57 |
Sep 30 2021 |
6248 |
426.57 |
Sep 23 2021 |
6374 |
426.57 |
Sep 16 2021 |
6525 |
426.57 |
Sep 09 2021 |
6624 |
426.57 |
Sep 02 2021 |
6740 |
426.57 |
Aug 26 2021 |
6757 |
426.57 |
Aug 19 2021 |
6766 |
426.57 |
Aug 12 2021 |
6782 |
426.57 |
Aug 05 2021 |
6795 |
426.57 |
Jul 29 2021 |
6799 |
426.57 |
Jun 03 2021 |
6292 |
426.57 |
May 21 2021 |
2956 |
426.57 |
May 14 2021 |
2887 |
426.57 |
May 07 2021 |
2887 |
426.57 |
Apr 30 2021 |
2845 |
426.57 |
Apr 23 2021 |
2845 |
426.57 |
Apr 16 2021 |
2845 |
426.57 |
Apr 09 2021 |
2845 |
426.57 |
Apr 02 2021 |
2845 |
426.57 |
Mar 26 2021 |
2846 |
426.57 |
Mar 19 2021 |
2833 |
426.57 |
Mar 12 2021 |
2833 |
426.57 |
Mar 05 2021 |
2833 |
426.57 |
Feb 26 2021 |
2833 |
426.57 |
Feb 19 2021 |
2799 |
426.57 |
Feb 12 2021 |
2819 |
426.57 |
Feb 05 2021 |
2826 |
426.57 |
Jan 29 2021 |
2885 |
426.57 |
Jan 22 2021 |
2865 |
426.57 |
Jan 15 2021 |
2647 |
426.57 |
Jan 08 2021 |
3488 |
426.57 |
Jan 01 2021 |
3467 |
426.57 |
Dec 25 2020 |
3556 |
426.57 |
Dec 18 2020 |
3712 |
426.57 |
Dec 11 2020 |
4564 |
426.57 |
Dec 04 2020 |
5554 |
426.57 |
Nov 27 2020 |
5511 |
426.57 |
Nov 20 2020 |
7580 |
452.17 |
Nov 13 2020 |
8340 |
452.17 |
Nov 06 2020 |
8981 |
452.17 |
Oct 30 2020 |
9669 |
452.17 |
Oct 23 2020 |
10367 |
452.17 |
Sep 15 2017 |
22189 |
526.16 |
Sep 08 2017 |
21948 |
526.16 |
Sep 01 2017 |
21972 |
526.16 |
Aug 25 2017 |
21960 |
526.16 |
Aug 18 2017 |
21994 |
526.16 |
Aug 11 2017 |
21882 |
526.16 |
Aug 04 2017 |
21906 |
526.16 |
Jul 28 2017 |
21902 |
526.16 |
Jul 21 2017 |
21925 |
526.16 |
Jul 14 2017 |
21929 |
526.16 |
Jul 07 2017 |
21923 |
526.16 |
Jun 30 2017 |
21931 |
526.16 |
Jun 23 2017 |
21931 |
526.16 |
Jun 16 2017 |
21927 |
526.16 |
Jun 09 2017 |
21897 |
526.16 |
Jun 02 2017 |
21904 |
526.16 |
May 26 2017 |
21721 |
526.16 |
May 19 2017 |
21747 |
526.16 |
May 12 2017 |
21685 |
526.16 |
May 05 2017 |
21609 |
526.16 |
Apr 28 2017 |
21577 |
526.16 |
Apr 21 2017 |
21546 |
526.16 |
Apr 14 2017 |
21581 |
526.16 |
Apr 07 2017 |
21582 |
526.16 |
Mar 31 2017 |
21581 |
526.16 |
Mar 24 2017 |
21583 |
526.16 |
Mar 17 2017 |
21576 |
526.16 |
Mar 10 2017 |
21596 |
526.16 |
Mar 03 2017 |
21596 |
526.16 |
Feb 24 2017 |
21600 |
526.16 |
Feb 17 2017 |
21618 |
526.16 |
Feb 10 2017 |
21640 |
526.16 |
Feb 03 2017 |
21634 |
526.16 |
Jan 27 2017 |
21614 |
526.16 |
Jan 20 2017 |
21635 |
526.16 |
Jan 13 2017 |
21666 |
526.16 |
Jan 06 2017 |
21953 |
526.16 |
Dec 30 2016 |
22037 |
526.16 |
Dec 23 2016 |
22033 |
526.16 |
Dec 16 2016 |
22092 |
526.16 |
Dec 09 2016 |
22238 |
526.16 |
Dec 02 2016 |
22710 |
526.16 |
Nov 25 2016 |
22588 |
526.16 |
Nov 18 2016 |
22943 |
526.16 |
Nov 11 2016 |
23320 |
526.16 |
Nov 04 2016 |
23441 |
526.16 |
Oct 28 2016 |
23460 |
526.16 |
Oct 21 2016 |
23519 |
526.16 |
Oct 14 2016 |
23547 |
526.16 |
Oct 07 2016 |
23375 |
526.16 |
Sep 30 2016 |
23325 |
526.16 |
Sep 23 2016 |
22889 |
526.16 |