| Oct 18 2019 |
24885 |
574.95 |
| Oct 11 2019 |
25264 |
574.95 |
| Oct 04 2019 |
26701 |
594.37 |
| Sep 27 2019 |
24167 |
560.62 |
| Sep 20 2019 |
23709 |
558.45 |
| Sep 13 2019 |
23610 |
558.45 |
| Sep 06 2019 |
23793 |
567.56 |
| Aug 30 2019 |
23886 |
567.56 |
| Aug 23 2019 |
23906 |
567.56 |
| Aug 16 2019 |
23689 |
567.56 |
| Aug 09 2019 |
23689 |
567.56 |
| Aug 02 2019 |
23702 |
567.56 |
| Jul 26 2019 |
23719 |
567.56 |
| Jul 19 2019 |
23734 |
567.56 |
| Jul 12 2019 |
23776 |
567.56 |
| Jul 05 2019 |
23792 |
567.56 |
| Jun 28 2019 |
23846 |
567.56 |
| Jun 21 2019 |
23877 |
567.56 |
| Jun 14 2019 |
23870 |
567.56 |
| Jun 07 2019 |
23847 |
567.56 |
| May 31 2019 |
23881 |
567.56 |
| May 24 2019 |
23883 |
567.56 |
| May 17 2019 |
23923 |
567.56 |
| May 10 2019 |
23912 |
567.56 |
| May 03 2019 |
23940 |
567.56 |
| Apr 26 2019 |
23935 |
567.56 |
| Apr 19 2019 |
23933 |
567.56 |
| Apr 12 2019 |
23941 |
567.56 |
| Apr 05 2019 |
23941 |
567.56 |
| Mar 29 2019 |
23942 |
567.56 |
| Mar 22 2019 |
23929 |
567.56 |
| Mar 15 2019 |
23936 |
567.56 |
| Mar 08 2019 |
23850 |
567.56 |
| Mar 01 2019 |
23855 |
567.56 |
| Feb 22 2019 |
23848 |
567.56 |
| Feb 15 2019 |
23854 |
567.56 |
| Feb 08 2019 |
23817 |
567.56 |
| Feb 01 2019 |
23844 |
567.56 |
| Jan 25 2019 |
23859 |
567.56 |
| Jan 18 2019 |
23348 |
567.56 |
| Jan 11 2019 |
24066 |
567.56 |
| Jan 04 2019 |
24208 |
567.56 |
| Dec 28 2018 |
24130 |
567.56 |
| Dec 21 2018 |
23961 |
567.56 |
| Dec 14 2018 |
24132 |
567.56 |
| Dec 07 2018 |
24435 |
567.56 |
| Nov 30 2018 |
24917 |
569.79 |
| Nov 23 2018 |
25203 |
569.79 |
| Nov 16 2018 |
25729 |
569.79 |
| Nov 09 2018 |
25919 |
569.79 |
| Nov 02 2018 |
26087 |
569.79 |
| Oct 26 2018 |
25888 |
569.79 |
| Oct 19 2018 |
25958 |
568.5 |
| Oct 12 2018 |
25772 |
568.5 |
| Oct 05 2018 |
24209 |
553.41 |
| Sep 28 2018 |
26393 |
577.97 |
| Sep 21 2018 |
28528 |
604.02 |
| Sep 14 2018 |
28141 |
604.02 |
| Oct 27 2017 |
25217 |
549.56 |
| Oct 20 2017 |
25130 |
549.56 |
| Oct 13 2017 |
25944 |
561.51 |
| Oct 06 2017 |
24862 |
552.52 |
| Sep 29 2017 |
24833 |
552.52 |
| Sep 22 2017 |
24707 |
552.52 |
| Sep 15 2017 |
24527 |
551.22 |
| Sep 08 2017 |
24273 |
551.22 |
| Sep 01 2017 |
24290 |
551.22 |
| Aug 25 2017 |
24290 |
551.22 |
| Aug 18 2017 |
24323 |
551.22 |
| Aug 11 2017 |
24193 |
551.22 |
| Aug 04 2017 |
24224 |
551.22 |
| Jul 28 2017 |
24220 |
551.22 |
| Jul 21 2017 |
24244 |
551.22 |
| Jul 14 2017 |
24242 |
551.22 |
| Jul 07 2017 |
24235 |
551.22 |
| Jun 30 2017 |
24245 |
551.22 |
| Jun 23 2017 |
24243 |
551.22 |
| Jun 16 2017 |
24244 |
551.22 |
| Jun 09 2017 |
24210 |
551.22 |
| Jun 02 2017 |
24218 |
551.22 |
| May 26 2017 |
24027 |
551.22 |
| May 19 2017 |
24064 |
551.22 |
| May 12 2017 |
24004 |
551.22 |
| May 05 2017 |
23917 |
551.22 |
| Apr 28 2017 |
23879 |
551.22 |
| Apr 21 2017 |
23850 |
551.22 |
| Apr 14 2017 |
23888 |
551.22 |
| Apr 07 2017 |
23889 |
551.22 |
| Mar 31 2017 |
23888 |
551.22 |
| Mar 24 2017 |
23890 |
551.22 |
| Mar 17 2017 |
23883 |
551.22 |
| Mar 10 2017 |
23903 |
551.22 |
| Mar 03 2017 |
23903 |
551.22 |
| Feb 24 2017 |
23909 |
551.22 |
| Feb 17 2017 |
23927 |
551.22 |
| Feb 10 2017 |
23952 |
551.22 |
| Feb 03 2017 |
23950 |
551.22 |
| Jan 27 2017 |
23925 |
551.22 |
| Jan 20 2017 |
23938 |
551.22 |
| Jan 13 2017 |
23969 |
551.22 |
| Jan 06 2017 |
24275 |
551.22 |
| Dec 30 2016 |
24365 |
551.22 |
| Dec 23 2016 |
24364 |
551.22 |
| Dec 16 2016 |
24410 |
551.22 |
| Dec 09 2016 |
24603 |
551.22 |
| Dec 02 2016 |
25139 |
551.22 |
| Nov 25 2016 |
25014 |
551.22 |
| Nov 18 2016 |
25418 |
551.22 |
| Nov 11 2016 |
25846 |
551.22 |
| Nov 04 2016 |
25957 |
551.22 |
| Oct 28 2016 |
26051 |
551.77 |
| Oct 21 2016 |
26182 |
551.77 |
| Oct 14 2016 |
25131 |
540.92 |
| Oct 07 2016 |
25574 |
547.3 |
| Sep 30 2016 |
25523 |
547.3 |
| Sep 23 2016 |
25034 |
547.3 |
