| Sep 14 2023 |
489 |
491.65 |
| Sep 07 2023 |
805 |
538.3 |
| Aug 31 2023 |
1253 |
536.11 |
| Aug 24 2023 |
1247 |
536.11 |
| Aug 17 2023 |
1244 |
536.11 |
| Aug 10 2023 |
1244 |
536.11 |
| Aug 03 2023 |
1245 |
536.11 |
| Jul 27 2023 |
1242 |
536.11 |
| Jul 20 2023 |
1217 |
536.11 |
| Jul 13 2023 |
1217 |
536.11 |
| Jul 06 2023 |
1215 |
536.11 |
| Jun 29 2023 |
1215 |
536.11 |
| Jun 22 2023 |
1215 |
536.11 |
| Jun 15 2023 |
1215 |
536.11 |
| Jun 08 2023 |
1218 |
536.11 |
| Jun 01 2023 |
1218 |
536.11 |
| May 25 2023 |
1216 |
536.11 |
| May 18 2023 |
1216 |
536.11 |
| May 11 2023 |
1216 |
536.11 |
| May 04 2023 |
1216 |
536.11 |
| Apr 27 2023 |
1216 |
536.11 |
| Apr 20 2023 |
1216 |
536.11 |
| Apr 13 2023 |
1216 |
536.11 |
| Apr 06 2023 |
1216 |
536.11 |
| Mar 30 2023 |
1216 |
536.11 |
| Mar 23 2023 |
1216 |
536.11 |
| Mar 16 2023 |
1216 |
536.11 |
| Mar 09 2023 |
1216 |
536.11 |
| Mar 02 2023 |
1216 |
536.11 |
| Feb 23 2023 |
1216 |
536.11 |
| Feb 16 2023 |
1216 |
536.11 |
| Feb 09 2023 |
1220 |
536.11 |
| Feb 02 2023 |
1222 |
536.11 |
| Jan 26 2023 |
1222 |
536.11 |
| Jan 19 2023 |
1223 |
536.11 |
| Jan 12 2023 |
1201 |
536.11 |
| Jan 05 2023 |
1231 |
536.11 |
| Dec 29 2022 |
1236 |
536.11 |
| Dec 22 2022 |
1515 |
505.14 |
| Dec 15 2022 |
1511 |
505.14 |
| Dec 08 2022 |
1500 |
505.14 |
| Dec 01 2022 |
1484 |
505.14 |
| Nov 24 2022 |
1494 |
505.14 |
| Nov 17 2022 |
1465 |
505.14 |
| Nov 10 2022 |
1431 |
505.14 |
| Nov 03 2022 |
1380 |
505.14 |
| Oct 27 2022 |
1303 |
505.14 |
| Oct 20 2022 |
1266 |
505.14 |
| Oct 13 2022 |
1254 |
505.14 |
| Oct 06 2022 |
1212 |
505.14 |
| Sep 29 2022 |
1184 |
505.14 |
| Sep 22 2022 |
1213 |
510.42 |
| Sep 15 2022 |
1197 |
510.42 |
| Sep 08 2022 |
1198 |
510.42 |
| Sep 01 2022 |
1204 |
510.42 |
| Aug 25 2022 |
1202 |
510.42 |
| Aug 18 2022 |
1201 |
510.42 |
| Aug 11 2022 |
1202 |
510.42 |
| Aug 04 2022 |
1195 |
510.42 |
| Jul 28 2022 |
1195 |
510.42 |
| Jul 21 2022 |
1195 |
510.42 |
| Jul 14 2022 |
1195 |
510.42 |
| Jul 07 2022 |
1195 |
510.42 |
| Jun 30 2022 |
1195 |
510.42 |
| Jun 23 2022 |
1188 |
510.42 |
| Jun 16 2022 |
1188 |
510.42 |
| Jun 09 2022 |
1191 |
510.42 |
| Jun 02 2022 |
1191 |
510.42 |
| May 26 2022 |
1189 |
510.42 |
| May 19 2022 |
1189 |
510.42 |
| May 12 2022 |
1189 |
510.42 |
| May 05 2022 |
1189 |
510.42 |
| Apr 28 2022 |
1189 |
510.42 |
| Apr 21 2022 |
1189 |
510.42 |
| Apr 14 2022 |
1189 |
510.42 |
| Apr 07 2022 |
1189 |
510.42 |
| Mar 31 2022 |
1189 |
510.42 |
| Mar 24 2022 |
1189 |
510.42 |
| Mar 17 2022 |
1189 |
510.42 |
| Mar 10 2022 |
1189 |
510.42 |
| Mar 03 2022 |
1189 |
510.42 |
| Feb 24 2022 |
1192 |
510.42 |
| Feb 17 2022 |
1192 |
510.42 |
| Feb 10 2022 |
1193 |
510.42 |
| Feb 03 2022 |
1197 |
510.42 |
| Jan 27 2022 |
1200 |
510.42 |
| Jan 20 2022 |
1176 |
510.42 |
| Jan 13 2022 |
1178 |
510.42 |
| Jan 06 2022 |
1205 |
510.42 |
| Dec 30 2021 |
1212 |
510.42 |
| Dec 23 2021 |
1221 |
510.42 |
| Dec 16 2021 |
1214 |
510.42 |
| Dec 09 2021 |
1224 |
510.42 |
| Dec 02 2021 |
1220 |
506.77 |
| Nov 25 2021 |
1241 |
506.77 |
| Nov 18 2021 |
1193 |
498.58 |
| Nov 11 2021 |
1085 |
487.72 |
| Nov 04 2021 |
892 |
466.32 |
| Oct 28 2021 |
908 |
466.32 |
| Oct 21 2021 |
932 |
466.32 |
| Oct 14 2021 |
965 |
466.32 |
| Oct 07 2021 |
935 |
466.32 |
| Sep 30 2021 |
943 |
466.32 |
| Sep 23 2021 |
964 |
466.32 |
| Sep 16 2021 |
991 |
466.32 |
| Sep 09 2021 |
1003 |
466.32 |
| Sep 02 2021 |
830 |
448.22 |
| Aug 26 2021 |
831 |
448.22 |
| Aug 19 2021 |
830 |
448.22 |
| Aug 12 2021 |
830 |
448.22 |
| Aug 05 2021 |
832 |
448.22 |
| Jul 29 2021 |
833 |
448.22 |
| Jun 03 2021 |
984 |
448.22 |
| Dec 04 2020 |
7670 |
492.18 |
| Nov 27 2020 |
7709 |
492.18 |
| Nov 20 2020 |
9404 |
495.3 |
| Nov 13 2020 |
9857 |
483.59 |
| Nov 06 2020 |
9751 |
466.32 |
| Oct 30 2020 |
10498 |
466.32 |
| Oct 23 2020 |
11254 |
466.32 |
| Oct 16 2020 |
11855 |
466.32 |
| Oct 09 2020 |
12436 |
466.32 |
| Oct 02 2020 |
12895 |
466.32 |
| Sep 25 2020 |
13188 |
466.32 |
| Sep 18 2020 |
13541 |
466.32 |
| Sep 11 2020 |
13783 |
466.32 |
| Sep 04 2020 |
12479 |
448.22 |
| Aug 28 2020 |
12555 |
448.22 |
| Aug 21 2020 |
12600 |
448.22 |
| Aug 14 2020 |
12612 |
448.22 |
| Aug 07 2020 |
12725 |
448.22 |
| Jul 31 2020 |
12779 |
448.22 |
| Jul 24 2020 |
12779 |
448.22 |
| Jul 17 2020 |
12801 |
448.22 |
| Jul 10 2020 |
12826 |
448.22 |
| Jul 03 2020 |
12881 |
448.22 |
| Jun 26 2020 |
12881 |
448.22 |
| Jun 19 2020 |
12881 |
448.22 |
| Jun 12 2020 |
12887 |
448.22 |
| Jun 05 2020 |
12909 |
448.22 |
| May 29 2020 |
12926 |
448.22 |
| May 22 2020 |
12967 |
448.22 |
| May 15 2020 |
12967 |
448.22 |
| May 08 2020 |
12975 |
448.22 |
| May 01 2020 |
12979 |
448.22 |
| Apr 24 2020 |
13020 |
448.22 |
| Apr 17 2020 |
13021 |
448.22 |
| Apr 10 2020 |
13021 |
448.22 |
| Apr 03 2020 |
13021 |
448.22 |
| Mar 27 2020 |
13021 |
448.22 |
| Mar 20 2020 |
13032 |
448.22 |
| Mar 13 2020 |
13032 |
448.22 |
| Mar 06 2020 |
13032 |
448.22 |
| Feb 28 2020 |
13007 |
448.22 |
| Feb 21 2020 |
13062 |
448.22 |
| Feb 14 2020 |
13069 |
448.22 |
| Feb 07 2020 |
13088 |
448.22 |
| Jan 31 2020 |
13110 |
448.22 |
| Jan 24 2020 |
12767 |
448.22 |
| Jan 17 2020 |
12805 |
448.22 |
| Jan 10 2020 |
13408 |
448.22 |
| Jan 03 2020 |
13306 |
448.22 |
| Dec 27 2019 |
13314 |
448.22 |
| Dec 20 2019 |
13336 |
448.22 |
| Dec 13 2019 |
13394 |
448.22 |
| Dec 06 2019 |
13398 |
449.36 |
| Nov 29 2019 |
13603 |
448.56 |
| Nov 22 2019 |
13640 |
448.56 |
| Nov 15 2019 |
14492 |
456.1 |
| Nov 08 2019 |
17121 |
481.48 |
| Nov 01 2019 |
17229 |
481.48 |
| Oct 25 2019 |
16211 |
470.92 |
| Oct 18 2019 |
15871 |
470.92 |
| Oct 11 2019 |
16087 |
470.92 |
| Oct 04 2019 |
16196 |
470.92 |
| Sep 27 2019 |
16182 |
470.92 |
| Sep 20 2019 |
15962 |
470.92 |
| Sep 13 2019 |
18345 |
496.24 |
| Sep 06 2019 |
17949 |
496.24 |
| Aug 30 2019 |
17999 |
496.24 |
| Aug 23 2019 |
18019 |
496.24 |
| Aug 16 2019 |
17862 |
496.24 |
| Aug 09 2019 |
17862 |
496.24 |
| Aug 02 2019 |
17871 |
496.24 |
| Jul 26 2019 |
17882 |
496.24 |
| Jul 19 2019 |
17901 |
496.24 |
| Jul 12 2019 |
17934 |
496.24 |
| Jul 05 2019 |
17946 |
496.24 |
| Jun 28 2019 |
17992 |
496.24 |
| Jun 21 2019 |
18020 |
496.24 |
| Jun 14 2019 |
18016 |
496.24 |
| Jun 07 2019 |
17994 |
496.24 |
| May 31 2019 |
18022 |
496.24 |
| May 24 2019 |
18025 |
496.24 |
| May 17 2019 |
18054 |
496.24 |
| May 10 2019 |
18044 |
496.24 |
| May 03 2019 |
18067 |
496.24 |
| Apr 26 2019 |
18063 |
496.24 |
| Apr 19 2019 |
18063 |
496.24 |
| Apr 12 2019 |
18070 |
496.24 |
| Apr 05 2019 |
18070 |
496.24 |
| Mar 29 2019 |
18071 |
496.24 |
| Mar 22 2019 |
18063 |
496.24 |
| Mar 15 2019 |
18073 |
496.24 |
| Mar 08 2019 |
17997 |
496.24 |
| Mar 01 2019 |
18002 |
496.24 |
| Feb 22 2019 |
17996 |
496.24 |
| Feb 15 2019 |
18009 |
496.24 |
| Feb 08 2019 |
17983 |
496.24 |
| Feb 01 2019 |
18011 |
496.24 |
| Jan 25 2019 |
18021 |
496.24 |
| Jan 18 2019 |
17551 |
496.24 |
| Jan 11 2019 |
18170 |
496.24 |
| Jan 04 2019 |
18291 |
496.24 |
| Dec 28 2018 |
18261 |
496.24 |
| Dec 21 2018 |
18147 |
496.24 |
| Dec 14 2018 |
18271 |
496.24 |
| Dec 07 2018 |
19565 |
508.14 |
| Nov 30 2018 |
21143 |
523.65 |
| Nov 23 2018 |
21370 |
523.65 |
| Nov 16 2018 |
20904 |
513.06 |
| Nov 09 2018 |
22017 |
524.52 |
| Nov 02 2018 |
20922 |
510.28 |
| Oct 26 2018 |
21362 |
518.01 |
| Oct 19 2018 |
21487 |
518.01 |
| Oct 12 2018 |
20607 |
509.92 |
| Oct 05 2018 |
20319 |
509.92 |
| Sep 28 2018 |
19906 |
505.66 |
| Sep 21 2018 |
18784 |
493.72 |
| Sep 14 2018 |
18485 |
493.19 |
| Sep 07 2018 |
18377 |
493.19 |
| Aug 31 2018 |
18208 |
493.19 |
| Aug 24 2018 |
18125 |
493.19 |
| Aug 17 2018 |
18113 |
493.19 |
| Aug 10 2018 |
18123 |
493.19 |
| Aug 03 2018 |
18147 |
493.19 |
| Jul 27 2018 |
18160 |
493.19 |
| Jul 20 2018 |
18179 |
493.19 |
| Jul 13 2018 |
18183 |
493.19 |
| Jul 06 2018 |
18152 |
493.19 |
| Jun 29 2018 |
18216 |
493.19 |
| Jun 22 2018 |
18216 |
493.19 |
| Jun 15 2018 |
18240 |
493.19 |
| Jun 08 2018 |
18269 |
493.19 |
| Jun 01 2018 |
18257 |
493.19 |
| May 25 2018 |
18277 |
493.19 |
| May 18 2018 |
18240 |
493.19 |
| May 11 2018 |
18266 |
493.19 |
| May 04 2018 |
18350 |
493.19 |
| Apr 27 2018 |
18340 |
493.19 |
| Apr 20 2018 |
18392 |
493.19 |
| Apr 13 2018 |
18387 |
493.19 |
| Apr 06 2018 |
18387 |
493.19 |
| Mar 30 2018 |
18388 |
493.19 |
| Mar 23 2018 |
18388 |
493.19 |
| Mar 16 2018 |
18372 |
493.19 |
| Mar 09 2018 |
18372 |
493.19 |
| Mar 02 2018 |
18378 |
493.19 |
| Feb 23 2018 |
18370 |
493.19 |
| Feb 16 2018 |
18384 |
493.19 |
| Feb 09 2018 |
18375 |
493.19 |
| Feb 02 2018 |
18390 |
493.19 |
| Jan 26 2018 |
18420 |
493.19 |
| Jan 19 2018 |
18362 |
493.19 |
| Jan 12 2018 |
17930 |
493.19 |
| Jan 05 2018 |
18165 |
493.19 |
| Dec 29 2017 |
18204 |
493.19 |
| Dec 22 2017 |
18183 |
493.19 |
| Dec 15 2017 |
18156 |
493.19 |
| Dec 08 2017 |
18522 |
493.19 |
| Dec 01 2017 |
18659 |
493.19 |
| Nov 24 2017 |
18703 |
493.19 |
| Nov 17 2017 |
18893 |
493.19 |
| Nov 10 2017 |
19398 |
493.19 |
| Nov 03 2017 |
20314 |
501.33 |
| Oct 27 2017 |
20358 |
501.33 |
| Oct 20 2017 |
20340 |
501.33 |
| Oct 13 2017 |
21175 |
511.58 |
| Oct 06 2017 |
22401 |
526.4 |
| Sep 29 2017 |
22370 |
526.4 |
| Sep 22 2017 |
24424 |
549.43 |
| Sep 15 2017 |
25053 |
556.93 |
| Sep 08 2017 |
25566 |
566.61 |
| Sep 01 2017 |
25615 |
566.61 |
| Aug 25 2017 |
25600 |
566.61 |
| Aug 18 2017 |
25632 |
566.61 |
| Aug 11 2017 |
25498 |
566.61 |
| Aug 04 2017 |
25529 |
566.61 |
| Jul 28 2017 |
25526 |
566.61 |
| Jul 21 2017 |
25555 |
566.61 |
| Jul 14 2017 |
25554 |
566.61 |
| Jul 07 2017 |
25547 |
566.61 |
| Jun 30 2017 |
25558 |
566.61 |
| Jun 23 2017 |
25555 |
566.61 |
| Jun 16 2017 |
25556 |
566.61 |
| Jun 09 2017 |
25527 |
566.61 |
| Jun 02 2017 |
25534 |
566.61 |
| May 26 2017 |
25330 |
566.61 |
| May 19 2017 |
25374 |
566.61 |
| May 12 2017 |
25314 |
566.61 |
| May 05 2017 |
25218 |
566.61 |
| Apr 28 2017 |
25182 |
566.61 |
| Apr 21 2017 |
25152 |
566.61 |
| Apr 14 2017 |
25191 |
566.61 |
| Apr 07 2017 |
25192 |
566.61 |
| Mar 31 2017 |
25191 |
566.61 |
| Mar 24 2017 |
25193 |
566.61 |
| Mar 17 2017 |
25186 |
566.61 |
| Mar 10 2017 |
25205 |
566.61 |
| Mar 03 2017 |
25205 |
566.61 |
| Feb 24 2017 |
25208 |
566.61 |
| Feb 17 2017 |
25226 |
566.61 |
| Feb 10 2017 |
25252 |
566.61 |
| Feb 03 2017 |
25243 |
566.61 |
| Jan 27 2017 |
25215 |
566.61 |
| Jan 20 2017 |
25230 |
566.61 |
| Jan 13 2017 |
25262 |
566.61 |
| Jan 06 2017 |
25590 |
566.61 |
| Dec 30 2016 |
25678 |
566.61 |
| Dec 23 2016 |
25674 |
566.61 |
| Dec 16 2016 |
25712 |
566.61 |
| Dec 09 2016 |
25913 |
566.61 |
| Dec 02 2016 |
26455 |
566.61 |
| Nov 25 2016 |
26337 |
566.61 |
| Nov 18 2016 |
26832 |
566.61 |
| Nov 11 2016 |
28203 |
576.5 |
| Nov 04 2016 |
29061 |
583.39 |
| Oct 28 2016 |
29431 |
586.95 |
| Oct 21 2016 |
29574 |
586.95 |
| Oct 14 2016 |
29628 |
586.95 |
| Oct 07 2016 |
29421 |
586.95 |
| Sep 30 2016 |
29339 |
586.95 |
| Sep 23 2016 |
28821 |
586.95 |
