| Sep 28 2018 |
25692 |
569.31 |
| Sep 21 2018 |
25729 |
569.31 |
| Sep 14 2018 |
25430 |
569.31 |
| Sep 07 2018 |
27701 |
601.19 |
| Aug 31 2018 |
27412 |
601.19 |
| Aug 24 2018 |
27327 |
601.19 |
| Aug 17 2018 |
27317 |
601.19 |
| Aug 10 2018 |
27333 |
601.19 |
| Aug 03 2018 |
27366 |
601.19 |
| Jul 27 2018 |
27383 |
601.19 |
| Jul 20 2018 |
27411 |
601.19 |
| Jul 13 2018 |
27413 |
601.19 |
| Jul 06 2018 |
27387 |
601.19 |
| Jun 29 2018 |
27465 |
601.19 |
| Jun 22 2018 |
27465 |
601.19 |
| Jun 15 2018 |
27483 |
601.19 |
| Jun 08 2018 |
27522 |
601.19 |
| Jun 01 2018 |
27501 |
601.19 |
| May 25 2018 |
27536 |
601.19 |
| May 18 2018 |
27479 |
601.19 |
| May 11 2018 |
27509 |
601.19 |
| May 04 2018 |
27629 |
601.19 |
| Apr 27 2018 |
27616 |
601.19 |
| Apr 20 2018 |
27684 |
601.19 |
| Apr 13 2018 |
27676 |
601.19 |
| Apr 06 2018 |
27676 |
601.19 |
| Mar 30 2018 |
27675 |
601.19 |
| Mar 23 2018 |
27675 |
601.19 |
| Mar 16 2018 |
27658 |
601.19 |
| Mar 09 2018 |
27658 |
601.19 |
| Mar 02 2018 |
27666 |
601.19 |
| Feb 23 2018 |
27660 |
601.19 |
| Feb 16 2018 |
27677 |
601.19 |
| Feb 09 2018 |
27668 |
601.19 |
| Feb 02 2018 |
27695 |
601.19 |
| Jan 26 2018 |
27727 |
601.19 |
| Jan 19 2018 |
27621 |
601.19 |
| Jan 12 2018 |
27148 |
601.19 |
| Jan 05 2018 |
27345 |
601.19 |
| Dec 29 2017 |
27433 |
601.19 |
| Dec 22 2017 |
27430 |
601.19 |
| Dec 15 2017 |
27448 |
601.19 |
| Dec 08 2017 |
27884 |
601.19 |
| Dec 01 2017 |
28223 |
601.19 |
| Nov 24 2017 |
28252 |
601.19 |
| Nov 17 2017 |
28580 |
601.19 |
| Nov 10 2017 |
29352 |
601.19 |
| Nov 03 2017 |
29537 |
601.19 |
| Oct 27 2017 |
29736 |
601.19 |
| Oct 20 2017 |
31347 |
623.55 |
| Oct 13 2017 |
31055 |
623.55 |
| Oct 06 2017 |
32318 |
647.06 |
| Sep 29 2017 |
32312 |
647.06 |
| Sep 22 2017 |
32948 |
660.64 |
| Sep 15 2017 |
31131 |
631.5 |
| Sep 08 2017 |
30771 |
632.69 |
| Sep 01 2017 |
30800 |
632.69 |
| Aug 25 2017 |
30774 |
632.69 |
| Aug 18 2017 |
30803 |
632.69 |
| Aug 11 2017 |
30637 |
632.69 |
| Aug 04 2017 |
30666 |
632.69 |
| Jul 28 2017 |
30663 |
632.69 |
| Jul 21 2017 |
30698 |
632.69 |
| Jul 14 2017 |
30695 |
632.69 |
| Jul 07 2017 |
30688 |
632.69 |
| Jun 30 2017 |
30697 |
632.69 |
| Jun 23 2017 |
30695 |
632.69 |
| Jun 16 2017 |
30708 |
632.69 |
| Jun 09 2017 |
30680 |
632.69 |
| Jun 02 2017 |
30686 |
632.69 |
| May 26 2017 |
30453 |
632.69 |
| May 19 2017 |
30499 |
632.69 |
| May 12 2017 |
30437 |
632.69 |
| May 05 2017 |
30312 |
632.69 |
| Apr 28 2017 |
30267 |
632.69 |
| Apr 21 2017 |
30237 |
632.69 |
| Apr 14 2017 |
30290 |
632.69 |
| Apr 07 2017 |
30291 |
632.69 |
| Mar 31 2017 |
30290 |
632.69 |
| Mar 24 2017 |
30292 |
632.69 |
| Mar 17 2017 |
30287 |
632.69 |
| Mar 10 2017 |
30307 |
632.69 |
| Mar 03 2017 |
30307 |
632.69 |
| Feb 24 2017 |
30311 |
632.69 |
| Feb 17 2017 |
30330 |
632.69 |
| Feb 10 2017 |
30357 |
632.69 |
| Feb 03 2017 |
30354 |
632.69 |
| Jan 27 2017 |
30313 |
632.69 |
| Jan 20 2017 |
30329 |
632.69 |
| Jan 13 2017 |
30370 |
632.69 |
| Jan 06 2017 |
30726 |
632.69 |
| Dec 30 2016 |
30823 |
632.69 |
| Dec 23 2016 |
30812 |
632.69 |
| Dec 16 2016 |
30864 |
632.69 |
| Dec 09 2016 |
31102 |
632.69 |
| Dec 02 2016 |
31834 |
632.69 |
| Nov 25 2016 |
31706 |
632.69 |
| Nov 18 2016 |
32345 |
632.69 |
| Nov 11 2016 |
32934 |
632.69 |
| Nov 04 2016 |
33165 |
632.69 |
| Oct 28 2016 |
33196 |
632.69 |
| Oct 21 2016 |
31008 |
603.73 |
| Oct 14 2016 |
31112 |
603.73 |
| Oct 07 2016 |
25254 |
544.1 |
| Sep 30 2016 |
25203 |
544.1 |
| Sep 23 2016 |
24719 |
544.1 |
