| Oct 26 2018 |
30535 |
632.28 |
| Oct 19 2018 |
30747 |
632.28 |
| Oct 12 2018 |
30548 |
632.28 |
| Oct 05 2018 |
30943 |
643.11 |
| Sep 28 2018 |
31339 |
647.81 |
| Sep 21 2018 |
31471 |
647.81 |
| Sep 14 2018 |
31058 |
647.81 |
| Sep 07 2018 |
30790 |
647.81 |
| Aug 31 2018 |
30494 |
647.81 |
| Aug 24 2018 |
30395 |
647.81 |
| Aug 17 2018 |
30387 |
647.81 |
| Aug 10 2018 |
30403 |
647.81 |
| Aug 03 2018 |
30439 |
647.81 |
| Jul 27 2018 |
30456 |
647.81 |
| Jul 20 2018 |
30487 |
647.81 |
| Jul 13 2018 |
30489 |
647.81 |
| Jul 06 2018 |
30468 |
647.81 |
| Jun 29 2018 |
30555 |
647.81 |
| Jun 22 2018 |
30555 |
647.81 |
| Jun 15 2018 |
30578 |
647.81 |
| Jun 08 2018 |
30619 |
647.81 |
| Jun 01 2018 |
30595 |
647.81 |
| May 25 2018 |
30635 |
647.81 |
| May 18 2018 |
30574 |
647.81 |
| May 11 2018 |
30604 |
647.81 |
| May 04 2018 |
30726 |
647.81 |
| Apr 27 2018 |
30711 |
647.81 |
| Apr 20 2018 |
30785 |
647.81 |
| Apr 13 2018 |
30776 |
647.81 |
| Apr 06 2018 |
30776 |
647.81 |
| Mar 30 2018 |
30773 |
647.81 |
| Mar 23 2018 |
30773 |
647.81 |
| Mar 16 2018 |
30753 |
647.81 |
| Mar 09 2018 |
30753 |
647.81 |
| Mar 02 2018 |
30761 |
647.81 |
| Feb 23 2018 |
30751 |
647.81 |
| Feb 16 2018 |
30768 |
647.81 |
| Feb 09 2018 |
30760 |
647.81 |
| Feb 02 2018 |
30788 |
647.81 |
| Jan 26 2018 |
30818 |
647.81 |
| Jan 19 2018 |
30700 |
647.81 |
| Jan 12 2018 |
30222 |
647.81 |
| Jan 05 2018 |
30387 |
647.81 |
| Dec 29 2017 |
30484 |
647.81 |
| Dec 22 2017 |
30471 |
647.81 |
| Dec 15 2017 |
30502 |
647.81 |
| Dec 08 2017 |
30955 |
647.81 |
| Dec 01 2017 |
31295 |
647.81 |
| Nov 24 2017 |
31119 |
644.12 |
| Nov 17 2017 |
31495 |
644.12 |
| Nov 10 2017 |
32387 |
644.12 |
| Nov 03 2017 |
32421 |
641.54 |
| Oct 27 2017 |
32908 |
645.42 |
| Oct 20 2017 |
32862 |
645.42 |
| Oct 13 2017 |
32513 |
645.42 |
| Oct 06 2017 |
31817 |
638.64 |
| Sep 29 2017 |
32199 |
645.23 |
| Sep 22 2017 |
32052 |
645.23 |
| Sep 15 2017 |
31551 |
637.61 |
| Sep 08 2017 |
31098 |
637.61 |
| Sep 01 2017 |
31126 |
637.61 |
| Aug 25 2017 |
31102 |
637.61 |
| Aug 18 2017 |
31130 |
637.61 |
| Aug 11 2017 |
30964 |
637.61 |
| Aug 04 2017 |
30993 |
637.61 |
| Jul 28 2017 |
30990 |
637.61 |
| Jul 21 2017 |
31026 |
637.61 |
| Jul 14 2017 |
31020 |
637.61 |
| Jul 07 2017 |
31013 |
637.61 |
| Jun 30 2017 |
31022 |
637.61 |
| Jun 23 2017 |
31021 |
637.61 |
| Jun 16 2017 |
31032 |
637.61 |
| Jun 09 2017 |
31000 |
637.61 |
| Jun 02 2017 |
31006 |
637.61 |
| May 26 2017 |
30773 |
637.61 |
| May 19 2017 |
30818 |
637.61 |
| May 12 2017 |
30755 |
637.61 |
| May 05 2017 |
30632 |
637.61 |
| Apr 28 2017 |
30585 |
637.61 |
| Apr 21 2017 |
30554 |
637.61 |
| Apr 14 2017 |
30609 |
637.61 |
| Apr 07 2017 |
30610 |
637.61 |
| Mar 31 2017 |
30609 |
637.61 |
| Mar 24 2017 |
30611 |
637.61 |
| Mar 17 2017 |
30605 |
637.61 |
| Mar 10 2017 |
30625 |
637.61 |
| Mar 03 2017 |
30625 |
637.61 |
| Feb 24 2017 |
30628 |
637.61 |
| Feb 17 2017 |
30648 |
637.61 |
| Feb 10 2017 |
30675 |
637.61 |
| Feb 03 2017 |
30671 |
637.61 |
| Jan 27 2017 |
30629 |
637.61 |
| Jan 20 2017 |
30644 |
637.61 |
| Jan 13 2017 |
30687 |
637.61 |
| Jan 06 2017 |
31047 |
637.61 |
| Dec 30 2016 |
31147 |
637.61 |
| Dec 23 2016 |
31138 |
637.61 |
| Dec 16 2016 |
31186 |
637.61 |
| Dec 09 2016 |
31433 |
637.61 |
| Dec 02 2016 |
32177 |
637.61 |
| Nov 25 2016 |
32128 |
638.76 |
| Nov 18 2016 |
32776 |
638.76 |
| Nov 11 2016 |
33398 |
638.76 |
| Nov 04 2016 |
33775 |
641.26 |
| Oct 28 2016 |
33454 |
636.06 |
| Oct 21 2016 |
33579 |
636.06 |
| Oct 14 2016 |
33766 |
636.06 |
| Oct 07 2016 |
33575 |
636.06 |
| Sep 30 2016 |
31178 |
607.12 |
| Sep 23 2016 |
30657 |
607.12 |
