| Oct 20 2017 |
18549 |
485.09 |
| Oct 13 2017 |
18002 |
482.36 |
| Oct 06 2017 |
18756 |
490.95 |
| Sep 29 2017 |
19459 |
497.58 |
| Sep 22 2017 |
19385 |
497.58 |
| Sep 15 2017 |
19359 |
497.58 |
| Sep 08 2017 |
19144 |
497.58 |
| Sep 01 2017 |
19173 |
497.58 |
| Aug 25 2017 |
19173 |
497.58 |
| Aug 18 2017 |
19210 |
497.58 |
| Aug 11 2017 |
19111 |
497.58 |
| Aug 04 2017 |
19140 |
497.58 |
| Jul 28 2017 |
19137 |
497.58 |
| Jul 21 2017 |
19162 |
497.58 |
| Jul 14 2017 |
19157 |
497.58 |
| Jul 07 2017 |
19152 |
497.58 |
| Jun 30 2017 |
19161 |
497.58 |
| Jun 23 2017 |
19161 |
497.58 |
| Jun 16 2017 |
19155 |
497.58 |
| Jun 09 2017 |
19130 |
497.58 |
| Jun 02 2017 |
19133 |
497.58 |
| May 26 2017 |
18961 |
497.58 |
| May 19 2017 |
18982 |
497.58 |
| May 12 2017 |
18920 |
497.58 |
| May 05 2017 |
18856 |
497.58 |
| Apr 28 2017 |
18827 |
497.58 |
| Apr 21 2017 |
18802 |
497.58 |
| Apr 14 2017 |
18834 |
497.58 |
| Apr 07 2017 |
18835 |
497.58 |
| Mar 31 2017 |
18835 |
497.58 |
| Mar 24 2017 |
18836 |
497.58 |
| Mar 17 2017 |
18827 |
497.58 |
| Mar 10 2017 |
18845 |
497.58 |
| Mar 03 2017 |
18845 |
497.58 |
| Feb 24 2017 |
18847 |
497.58 |
| Feb 17 2017 |
18866 |
497.58 |
| Feb 10 2017 |
18890 |
497.58 |
| Feb 03 2017 |
18883 |
497.58 |
| Jan 27 2017 |
18874 |
497.58 |
| Jan 20 2017 |
18902 |
497.58 |
| Jan 13 2017 |
18927 |
497.58 |
| Jan 06 2017 |
19180 |
497.58 |
| Dec 30 2016 |
19257 |
497.58 |
| Dec 23 2016 |
19262 |
497.58 |
| Dec 16 2016 |
19283 |
497.58 |
| Dec 09 2016 |
19390 |
497.58 |
| Dec 02 2016 |
19808 |
497.58 |
| Nov 25 2016 |
19701 |
497.58 |
| Nov 18 2016 |
19981 |
497.58 |
| Nov 11 2016 |
20304 |
497.58 |
| Nov 04 2016 |
20370 |
497.58 |
| Oct 28 2016 |
20343 |
497.58 |
| Oct 21 2016 |
24181 |
532.55 |
| Oct 14 2016 |
24210 |
532.55 |
| Oct 07 2016 |
24588 |
537.83 |
| Sep 30 2016 |
24779 |
540 |
| Sep 23 2016 |
24294 |
540 |
