| Apr 25 2024 |
4205 |
402.74 |
| Apr 18 2024 |
4205 |
402.74 |
| Apr 11 2024 |
4205 |
402.74 |
| Apr 04 2024 |
4205 |
402.74 |
| Mar 28 2024 |
4205 |
402.74 |
| Mar 21 2024 |
4205 |
402.74 |
| Mar 14 2024 |
4205 |
402.74 |
| Mar 07 2024 |
4205 |
402.74 |
| Feb 29 2024 |
4205 |
402.74 |
| Feb 22 2024 |
4207 |
402.74 |
| Feb 15 2024 |
4211 |
402.74 |
| Feb 08 2024 |
4217 |
402.74 |
| Feb 01 2024 |
4222 |
402.74 |
| Jan 25 2024 |
4223 |
402.74 |
| Jan 18 2024 |
4234 |
402.74 |
| Jan 11 2024 |
4195 |
402.74 |
| Jan 04 2024 |
4219 |
402.74 |
| Dec 28 2023 |
4220 |
402.74 |
| Dec 21 2023 |
4211 |
402.74 |
| Dec 14 2023 |
4234 |
402.74 |
| Dec 07 2023 |
4166 |
402.74 |
| Nov 30 2023 |
4201 |
402.74 |
| Nov 23 2023 |
4037 |
398.99 |
| Nov 16 2023 |
4116 |
398.99 |
| Nov 09 2023 |
4088 |
397.6 |
| Nov 02 2023 |
4082 |
398.22 |
| Oct 26 2023 |
4023 |
398.22 |
| Oct 19 2023 |
4045 |
398.22 |
| Oct 12 2023 |
4075 |
404.64 |
| Oct 05 2023 |
4090 |
404.64 |
| Sep 28 2023 |
4648 |
422.78 |
| Sep 21 2023 |
4623 |
422.78 |
| Sep 14 2023 |
4784 |
425.83 |
| Sep 07 2023 |
5585 |
453.03 |
| Aug 31 2023 |
5601 |
453.03 |
| Aug 24 2023 |
5487 |
448.42 |
| Aug 17 2023 |
5475 |
448.42 |
| Aug 10 2023 |
5476 |
448.42 |
| Aug 03 2023 |
5486 |
448.42 |
| Jul 27 2023 |
5480 |
448.42 |
| Jul 20 2023 |
5406 |
448.42 |
| Jul 13 2023 |
5406 |
448.42 |
| Jul 06 2023 |
5386 |
448.42 |
| Jun 29 2023 |
5387 |
448.42 |
| Jun 22 2023 |
5387 |
448.42 |
| Jun 15 2023 |
5387 |
448.42 |
| Jun 08 2023 |
5391 |
448.42 |
| Jun 01 2023 |
5383 |
448.42 |
| May 25 2023 |
5375 |
448.42 |
| May 18 2023 |
5375 |
448.42 |
| May 11 2023 |
5375 |
448.42 |
| May 04 2023 |
5375 |
448.42 |
| Apr 27 2023 |
5376 |
448.42 |
| Apr 20 2023 |
5376 |
448.42 |
| Apr 13 2023 |
5376 |
448.42 |
| Apr 06 2023 |
5384 |
448.42 |
| Mar 30 2023 |
5384 |
448.42 |
| Mar 23 2023 |
5384 |
448.42 |
| Mar 16 2023 |
5384 |
448.42 |
| Mar 09 2023 |
5384 |
448.42 |
| Mar 02 2023 |
5384 |
448.42 |
| Feb 23 2023 |
5384 |
448.42 |
| Feb 16 2023 |
5390 |
448.42 |
| Feb 09 2023 |
5405 |
448.42 |
| Feb 02 2023 |
5417 |
448.42 |
| Jan 26 2023 |
5416 |
448.42 |
| Jan 19 2023 |
5406 |
448.42 |
| Jan 12 2023 |
5350 |
448.42 |
| Jan 05 2023 |
5384 |
448.42 |
| Dec 29 2022 |
5379 |
448.42 |
| Dec 22 2022 |
7862 |
435.74 |
| Dec 15 2022 |
7839 |
435.74 |
| Dec 08 2022 |
7786 |
435.74 |
| Dec 01 2022 |
7695 |
435.74 |
| Nov 24 2022 |
7681 |
435.74 |
| Nov 17 2022 |
7525 |
435.74 |
| Nov 10 2022 |
7399 |
435.74 |
| Nov 03 2022 |
7168 |
435.74 |
| Oct 27 2022 |
6714 |
436.64 |
| Oct 20 2022 |
6133 |
427.05 |
| Oct 13 2022 |
6046 |
427.05 |
| Oct 06 2022 |
5510 |
418.78 |
| Sep 29 2022 |
5355 |
418.78 |
| Sep 22 2022 |
5813 |
432.13 |
| Sep 15 2022 |
5718 |
432.13 |
| Sep 08 2022 |
5715 |
432.13 |
| Sep 01 2022 |
5439 |
424.58 |
| Aug 25 2022 |
5433 |
424.58 |
| Aug 18 2022 |
5431 |
424.58 |
| Aug 11 2022 |
5443 |
424.58 |
| Aug 04 2022 |
5425 |
424.58 |
| Jul 28 2022 |
5425 |
424.58 |
| Jul 21 2022 |
5425 |
424.58 |
| Jul 14 2022 |
5425 |
424.58 |
| Jul 07 2022 |
5425 |
424.58 |
| Jun 30 2022 |
5425 |
424.58 |
| Jun 23 2022 |
5408 |
424.58 |
| Jun 16 2022 |
5408 |
424.58 |
| Jun 09 2022 |
5412 |
424.58 |
| Jun 02 2022 |
5412 |
424.58 |
| May 26 2022 |
5411 |
424.58 |
| May 19 2022 |
5411 |
424.58 |
| May 12 2022 |
5411 |
424.58 |
| May 05 2022 |
5411 |
424.58 |
| Apr 28 2022 |
5403 |
424.58 |
| Apr 21 2022 |
5403 |
424.58 |
| Apr 14 2022 |
5403 |
424.58 |
| Apr 07 2022 |
5403 |
424.58 |
| Mar 31 2022 |
5403 |
424.58 |
| Mar 24 2022 |
5403 |
424.58 |
| Mar 17 2022 |
5397 |
424.58 |
| Mar 10 2022 |
5397 |
424.58 |
| Mar 03 2022 |
5397 |
424.58 |
| Feb 24 2022 |
5392 |
424.58 |
| Feb 17 2022 |
5400 |
424.58 |
| Feb 10 2022 |
5404 |
424.58 |
| Feb 03 2022 |
5412 |
424.58 |
| Jan 27 2022 |
5417 |
424.58 |
| Jan 20 2022 |
5311 |
424.58 |
| Jan 13 2022 |
5342 |
424.58 |
| Jan 06 2022 |
5477 |
424.58 |
| Dec 30 2021 |
5505 |
424.58 |
| Dec 23 2021 |
5521 |
424.58 |
| Dec 16 2021 |
5524 |
424.58 |
| Dec 09 2021 |
5566 |
424.58 |
| Dec 02 2021 |
5672 |
424.58 |
| Nov 25 2021 |
5605 |
421.86 |
| Nov 18 2021 |
6093 |
434.84 |
| Nov 11 2021 |
6066 |
433.66 |
| Nov 04 2021 |
7060 |
462.46 |
| Oct 28 2021 |
7364 |
462.46 |
| Oct 21 2021 |
7370 |
462.46 |
| Oct 14 2021 |
7470 |
462.46 |
| Oct 07 2021 |
7417 |
462.46 |
| Sep 30 2021 |
8122 |
478.96 |
| Sep 23 2021 |
9469 |
516.97 |
| Sep 16 2021 |
9192 |
498.57 |
| Sep 09 2021 |
9331 |
498.57 |
| Sep 02 2021 |
9670 |
503.34 |
| Aug 26 2021 |
10248 |
522.51 |
| Aug 19 2021 |
10270 |
522.51 |
| Aug 12 2021 |
10290 |
522.51 |
| Aug 05 2021 |
10307 |
522.51 |
| Jul 29 2021 |
10313 |
522.51 |
| Jun 03 2021 |
10066 |
522.51 |
| Nov 13 2020 |
9156 |
469.22 |
| Nov 06 2020 |
9915 |
469.22 |
| Oct 30 2020 |
10684 |
469.22 |
| Oct 23 2020 |
11440 |
469.22 |
| Oct 16 2020 |
12055 |
469.22 |
| Oct 09 2020 |
12658 |
469.22 |
| Oct 02 2020 |
13126 |
469.22 |
| Sep 25 2020 |
18821 |
543.69 |
| Sep 18 2020 |
17897 |
522.51 |
| Sep 11 2020 |
18241 |
522.51 |
| Sep 04 2020 |
18611 |
522.51 |
| Aug 28 2020 |
18783 |
522.51 |
| Aug 21 2020 |
18843 |
522.51 |
| Aug 14 2020 |
18861 |
522.51 |
| Aug 07 2020 |
19006 |
522.51 |
| Jul 31 2020 |
19097 |
522.51 |
| Jul 24 2020 |
19097 |
522.51 |
| Jul 17 2020 |
19128 |
522.51 |
| Jul 10 2020 |
19165 |
522.51 |
| Jul 03 2020 |
19237 |
522.51 |
| Jun 26 2020 |
19237 |
522.51 |
| Jun 19 2020 |
19237 |
522.51 |
| Jun 12 2020 |
19245 |
522.51 |
| Jun 05 2020 |
19277 |
522.51 |
| May 29 2020 |
19304 |
522.51 |
| May 22 2020 |
19352 |
522.51 |
| May 15 2020 |
19352 |
522.51 |
| May 08 2020 |
19357 |
522.51 |
| May 01 2020 |
19369 |
522.51 |
| Apr 24 2020 |
19425 |
522.51 |
| Apr 17 2020 |
19426 |
522.51 |
| Apr 10 2020 |
19426 |
522.51 |
| Apr 03 2020 |
19426 |
522.51 |
| Mar 27 2020 |
19426 |
522.51 |
| Mar 20 2020 |
19440 |
522.51 |
| Mar 13 2020 |
19440 |
522.51 |
| Mar 06 2020 |
19440 |
522.51 |
| Feb 28 2020 |
19417 |
522.51 |
| Feb 21 2020 |
19483 |
522.51 |
| Feb 14 2020 |
19494 |
522.51 |
| Feb 07 2020 |
19521 |
522.51 |
| Jan 31 2020 |
19541 |
522.51 |
| Jan 24 2020 |
19124 |
522.51 |
| Jan 17 2020 |
19175 |
522.51 |
| Jan 10 2020 |
19894 |
522.51 |
| Jan 03 2020 |
19757 |
522.51 |
| Dec 27 2019 |
19786 |
522.51 |
| Dec 20 2019 |
19827 |
522.51 |
| Dec 13 2019 |
19928 |
522.51 |
| Dec 06 2019 |
19801 |
522.51 |
| Nov 29 2019 |
20265 |
522.51 |
| Nov 22 2019 |
20401 |
522.51 |
| Nov 15 2019 |
22742 |
549.15 |
| Nov 08 2019 |
23097 |
549.15 |
| Nov 01 2019 |
23251 |
549.15 |
| Oct 25 2019 |
23392 |
549.15 |
| Oct 18 2019 |
22869 |
549.15 |
| Oct 11 2019 |
23240 |
549.15 |
| Oct 04 2019 |
17097 |
480.15 |
| Sep 27 2019 |
17050 |
480.15 |
| Sep 20 2019 |
21647 |
534.26 |
| Sep 13 2019 |
21599 |
534.26 |
| Sep 06 2019 |
21146 |
534.26 |
| Aug 30 2019 |
21233 |
534.26 |
| Aug 23 2019 |
20892 |
529.52 |
| Aug 16 2019 |
20709 |
529.52 |
| Aug 09 2019 |
20709 |
529.52 |
| Aug 02 2019 |
20721 |
529.52 |
| Jul 26 2019 |
20733 |
529.52 |
| Jul 19 2019 |
20750 |
529.52 |
| Jul 12 2019 |
20792 |
529.52 |
| Jul 05 2019 |
20805 |
529.52 |
| Jun 28 2019 |
20853 |
529.52 |
| Jun 21 2019 |
20881 |
529.52 |
| Jun 14 2019 |
20878 |
529.52 |
| Jun 07 2019 |
20858 |
529.52 |
| May 31 2019 |
20893 |
529.52 |
| May 24 2019 |
20902 |
529.52 |
| May 17 2019 |
20941 |
529.52 |
| May 10 2019 |
20930 |
529.52 |
| May 03 2019 |
20944 |
529.52 |
| Apr 26 2019 |
20940 |
529.52 |
| Apr 19 2019 |
20942 |
529.52 |
| Apr 12 2019 |
20950 |
529.52 |
| Apr 05 2019 |
20950 |
529.52 |
| Mar 29 2019 |
20951 |
529.52 |
| Mar 22 2019 |
20938 |
529.52 |
| Mar 15 2019 |
20944 |
529.52 |
| Mar 08 2019 |
20863 |
529.52 |
| Mar 01 2019 |
20867 |
529.52 |
| Feb 22 2019 |
20859 |
529.52 |
| Feb 15 2019 |
20867 |
529.52 |
| Feb 08 2019 |
20836 |
529.52 |
| Feb 01 2019 |
20864 |
529.52 |
| Jan 25 2019 |
20878 |
529.52 |
| Jan 18 2019 |
20381 |
529.52 |
| Jan 11 2019 |
21055 |
529.52 |
| Jan 04 2019 |
21189 |
529.52 |
| Dec 28 2018 |
21135 |
529.52 |
| Dec 21 2018 |
20996 |
529.52 |
| Dec 14 2018 |
21133 |
529.52 |
| Dec 07 2018 |
21342 |
529.52 |
| Nov 30 2018 |
21641 |
529.52 |
| Nov 23 2018 |
21865 |
529.52 |
| Nov 16 2018 |
22326 |
529.52 |
| Nov 09 2018 |
22473 |
529.52 |
| Nov 02 2018 |
22627 |
529.52 |
| Oct 26 2018 |
22439 |
529.52 |
| Oct 19 2018 |
22545 |
529.52 |
| Oct 12 2018 |
22403 |
529.52 |
| Oct 05 2018 |
21737 |
524.78 |
| Sep 28 2018 |
20393 |
510.26 |
| Sep 21 2018 |
20398 |
510.26 |
| Sep 14 2018 |
20141 |
510.26 |
| Sep 07 2018 |
19993 |
510.26 |
| Aug 31 2018 |
18466 |
495.74 |
| Aug 24 2018 |
18387 |
495.74 |
| Aug 17 2018 |
18373 |
495.74 |
| Aug 10 2018 |
18382 |
495.74 |
| Aug 03 2018 |
18407 |
495.74 |
| Jul 27 2018 |
18420 |
495.74 |
| Jul 20 2018 |
18440 |
495.74 |
| Jul 13 2018 |
18443 |
495.74 |
| Jul 06 2018 |
18411 |
495.74 |
| Jun 29 2018 |
18475 |
495.74 |
| Jun 22 2018 |
18475 |
495.74 |
| Jun 15 2018 |
18501 |
495.74 |
| Jun 08 2018 |
18532 |
495.74 |
| Jun 01 2018 |
18520 |
495.74 |
| May 25 2018 |
18537 |
495.74 |
| May 18 2018 |
18500 |
495.74 |
| May 11 2018 |
18528 |
495.74 |
| May 04 2018 |
18611 |
495.74 |
| Apr 27 2018 |
18601 |
495.74 |
| Apr 20 2018 |
18652 |
495.74 |
| Apr 13 2018 |
18647 |
495.74 |
| Apr 06 2018 |
18647 |
495.74 |
| Mar 30 2018 |
18648 |
495.74 |
| Mar 23 2018 |
18648 |
495.74 |
| Mar 16 2018 |
18633 |
495.74 |
| Mar 09 2018 |
18633 |
495.74 |
| Mar 02 2018 |
18639 |
495.74 |
| Feb 23 2018 |
18634 |
495.74 |
| Feb 16 2018 |
18648 |
495.74 |
| Feb 09 2018 |
18639 |
495.74 |
| Feb 02 2018 |
18653 |
495.74 |
| Jan 26 2018 |
18683 |
495.74 |
| Jan 19 2018 |
18624 |
495.74 |
| Jan 12 2018 |
18184 |
495.74 |
| Jan 05 2018 |
18425 |
495.74 |
| Dec 29 2017 |
18464 |
495.74 |
| Dec 22 2017 |
18443 |
495.74 |
| Dec 15 2017 |
18415 |
495.74 |
| Dec 08 2017 |
18762 |
495.74 |
| Dec 01 2017 |
18916 |
495.74 |
| Nov 24 2017 |
18966 |
495.74 |
| Nov 17 2017 |
19143 |
495.74 |
| Nov 10 2017 |
19655 |
495.74 |
| Nov 03 2017 |
19695 |
495.74 |
| Oct 27 2017 |
19732 |
495.74 |
| Oct 20 2017 |
19721 |
495.74 |
| Oct 13 2017 |
19444 |
495.74 |
| Sep 15 2017 |
22458 |
528.81 |
| Sep 08 2017 |
22202 |
528.81 |
| Sep 01 2017 |
22225 |
528.81 |
| Aug 25 2017 |
22218 |
528.81 |
| Aug 18 2017 |
22251 |
528.81 |
| Aug 11 2017 |
22134 |
528.81 |
| Aug 04 2017 |
22159 |
528.81 |
| Jul 28 2017 |
22155 |
528.81 |
| Jul 21 2017 |
22178 |
528.81 |
| Jul 14 2017 |
22185 |
528.81 |
| Jul 07 2017 |
22179 |
528.81 |
| Jun 30 2017 |
22187 |
528.81 |
| Jun 23 2017 |
22187 |
528.81 |
| Jun 16 2017 |
22182 |
528.81 |
| Jun 09 2017 |
22152 |
528.81 |
| Jun 02 2017 |
22159 |
528.81 |
| May 26 2017 |
21974 |
528.81 |
| May 19 2017 |
22002 |
528.81 |
| May 12 2017 |
21939 |
528.81 |
| May 05 2017 |
21862 |
528.81 |
| Apr 28 2017 |
21830 |
528.81 |
| Apr 21 2017 |
21801 |
528.81 |
| Apr 14 2017 |
21836 |
528.81 |
| Apr 07 2017 |
21837 |
528.81 |
| Mar 31 2017 |
21836 |
528.81 |
| Mar 24 2017 |
21838 |
528.81 |
| Mar 17 2017 |
21830 |
528.81 |
| Mar 10 2017 |
21851 |
528.81 |
| Mar 03 2017 |
21851 |
528.81 |
| Feb 24 2017 |
21855 |
528.81 |
| Feb 17 2017 |
21873 |
528.81 |
| Feb 10 2017 |
21896 |
528.81 |
| Feb 03 2017 |
21891 |
528.81 |
| Jan 27 2017 |
21874 |
528.81 |
| Jan 20 2017 |
21893 |
528.81 |
| Jan 13 2017 |
21924 |
528.81 |
| Jan 06 2017 |
22214 |
528.81 |
| Dec 30 2016 |
22301 |
528.81 |
| Dec 23 2016 |
22296 |
528.81 |
| Dec 16 2016 |
22356 |
528.81 |
| Dec 09 2016 |
22515 |
528.81 |
| Dec 02 2016 |
22986 |
528.81 |
| Nov 25 2016 |
22855 |
528.81 |
| Nov 18 2016 |
23215 |
528.81 |
| Nov 11 2016 |
23614 |
528.81 |
| Nov 04 2016 |
23726 |
528.81 |
| Oct 28 2016 |
23745 |
528.81 |
| Oct 21 2016 |
23806 |
528.81 |
| Oct 14 2016 |
23834 |
528.81 |
| Oct 07 2016 |
23657 |
528.81 |
| Sep 30 2016 |
23616 |
528.81 |
| Sep 23 2016 |
23159 |
528.81 |
