| Sep 14 2023 |
4301 |
450.69 |
| Sep 07 2023 |
4161 |
450.69 |
| Aug 31 2023 |
4100 |
450.69 |
| Aug 24 2023 |
4029 |
450.69 |
| Aug 17 2023 |
4067 |
450.69 |
| Aug 10 2023 |
4068 |
450.69 |
| Aug 03 2023 |
4071 |
450.69 |
| Jul 27 2023 |
4056 |
450.69 |
| Jul 20 2023 |
4078 |
450.69 |
| Jul 13 2023 |
4078 |
450.69 |
| Jul 06 2023 |
4075 |
450.69 |
| Jun 29 2023 |
4060 |
450.69 |
| Jun 22 2023 |
4060 |
450.69 |
| Jun 15 2023 |
4060 |
450.69 |
| Jun 08 2023 |
4067 |
450.69 |
| Jun 01 2023 |
4033 |
450.69 |
| May 25 2023 |
3996 |
450.69 |
| May 18 2023 |
3995 |
450.69 |
| May 11 2023 |
3995 |
450.69 |
| May 04 2023 |
3972 |
450.69 |
| Apr 27 2023 |
3970 |
450.69 |
| Apr 20 2023 |
3970 |
450.69 |
| Apr 13 2023 |
3970 |
450.69 |
| Apr 06 2023 |
3976 |
450.69 |
| Mar 30 2023 |
4014 |
450.69 |
| Mar 23 2023 |
4014 |
450.69 |
| Mar 16 2023 |
4014 |
450.69 |
| Mar 09 2023 |
4014 |
450.69 |
| Mar 02 2023 |
3975 |
450.69 |
| Feb 23 2023 |
3978 |
450.69 |
| Feb 16 2023 |
3995 |
450.69 |
| Feb 09 2023 |
4005 |
450.69 |
| Feb 02 2023 |
4031 |
450.69 |
| Jan 26 2023 |
4027 |
450.69 |
| Jan 19 2023 |
4042 |
450.69 |
| Jan 12 2023 |
3957 |
450.69 |
| Jan 05 2023 |
4396 |
450.69 |
| Dec 29 2022 |
4388 |
450.69 |
| Dec 22 2022 |
9710 |
479.84 |
| Dec 15 2022 |
9683 |
479.84 |
| Dec 08 2022 |
9621 |
479.84 |
| Dec 01 2022 |
9508 |
479.84 |
| Nov 24 2022 |
9502 |
479.84 |
| Nov 17 2022 |
9326 |
479.84 |
| Nov 10 2022 |
9167 |
479.84 |
| Nov 03 2022 |
8878 |
479.84 |
| Oct 27 2022 |
8343 |
479.84 |
| Oct 20 2022 |
8055 |
479.84 |
| Oct 13 2022 |
7920 |
479.84 |
| Oct 06 2022 |
7629 |
479.84 |
| Sep 29 2022 |
7413 |
479.84 |
| Sep 22 2022 |
7663 |
493.15 |
| Sep 15 2022 |
7560 |
493.15 |
| Sep 08 2022 |
7536 |
493.15 |
| Sep 01 2022 |
7530 |
493.15 |
| Aug 25 2022 |
7518 |
493.15 |
| Aug 18 2022 |
7514 |
493.15 |
| Aug 11 2022 |
7526 |
493.15 |
| Aug 04 2022 |
7502 |
493.15 |
| Jul 28 2022 |
7502 |
493.15 |
| Jul 21 2022 |
7502 |
493.15 |
| Jul 14 2022 |
7502 |
493.15 |
| Jul 07 2022 |
7502 |
493.15 |
| Jun 30 2022 |
7502 |
493.15 |
| Jun 23 2022 |
7480 |
493.15 |
| Jun 16 2022 |
7480 |
493.15 |
| Jun 09 2022 |
7487 |
493.15 |
| Jun 02 2022 |
7487 |
493.15 |
| May 26 2022 |
7486 |
493.15 |
| May 19 2022 |
7486 |
493.15 |
| May 12 2022 |
7486 |
493.15 |
| May 05 2022 |
7486 |
493.15 |
| Apr 28 2022 |
7474 |
493.15 |
| Apr 21 2022 |
7474 |
493.15 |
| Apr 14 2022 |
7474 |
493.15 |
| Apr 07 2022 |
7474 |
493.15 |
| Mar 31 2022 |
7474 |
493.15 |
| Mar 24 2022 |
7474 |
493.15 |
| Mar 17 2022 |
7464 |
493.15 |
| Mar 10 2022 |
7464 |
493.15 |
| Mar 03 2022 |
7464 |
493.15 |
| Feb 24 2022 |
7451 |
493.15 |
| Feb 17 2022 |
7458 |
493.15 |
| Feb 10 2022 |
7462 |
493.15 |
| Feb 03 2022 |
7475 |
493.15 |
| Jan 27 2022 |
7479 |
493.15 |
| Jan 20 2022 |
7352 |
493.15 |
| Jan 13 2022 |
7377 |
493.15 |
| Jan 06 2022 |
7524 |
493.15 |
| Dec 30 2021 |
7553 |
493.15 |
| Dec 23 2021 |
7571 |
493.15 |
| Dec 16 2021 |
7564 |
493.15 |
| Dec 09 2021 |
7597 |
493.15 |
| Dec 02 2021 |
7708 |
493.15 |
| Nov 25 2021 |
7714 |
493.15 |
| Nov 18 2021 |
7754 |
493.15 |
| Nov 11 2021 |
7768 |
493.15 |
| Nov 04 2021 |
7931 |
493.15 |
| Oct 28 2021 |
8250 |
493.15 |
| Oct 21 2021 |
8309 |
493.15 |
| Oct 14 2021 |
8445 |
493.15 |
| Oct 07 2021 |
8373 |
492.01 |
| Sep 30 2021 |
8556 |
492.01 |
| Sep 23 2021 |
8957 |
498.72 |
| Sep 16 2021 |
9971 |
526.59 |
| Sep 09 2021 |
9457 |
502.64 |
| Sep 02 2021 |
10135 |
519.37 |
| Aug 26 2021 |
9590 |
500.33 |
| Aug 19 2021 |
9616 |
500.33 |
| Aug 12 2021 |
9642 |
500.33 |
| Aug 05 2021 |
9658 |
500.33 |
| Jul 29 2021 |
9665 |
500.33 |
| Jun 03 2021 |
9311 |
500.33 |
| Sep 18 2020 |
19259 |
542.31 |
| Sep 11 2020 |
18584 |
527.42 |
| Sep 04 2020 |
17454 |
506.91 |
| Aug 28 2020 |
17062 |
500.33 |
| Aug 21 2020 |
17120 |
500.33 |
| Aug 14 2020 |
17140 |
500.33 |
| Aug 07 2020 |
17279 |
500.33 |
| Jul 31 2020 |
17355 |
500.33 |
| Jul 24 2020 |
17355 |
500.33 |
| Jul 17 2020 |
17382 |
500.33 |
| Jul 10 2020 |
17418 |
500.33 |
| Jul 03 2020 |
17489 |
500.33 |
| Jun 26 2020 |
17489 |
500.33 |
| Jun 19 2020 |
17489 |
500.33 |
| Jun 12 2020 |
17498 |
500.33 |
| Jun 05 2020 |
17527 |
500.33 |
| May 29 2020 |
17554 |
500.33 |
| May 22 2020 |
17596 |
500.33 |
| May 15 2020 |
17596 |
500.33 |
| May 08 2020 |
17603 |
500.33 |
| May 01 2020 |
17615 |
500.33 |
| Apr 24 2020 |
17670 |
500.33 |
| Apr 17 2020 |
17671 |
500.33 |
| Apr 10 2020 |
17671 |
500.33 |
| Apr 03 2020 |
17671 |
500.33 |
| Mar 27 2020 |
17671 |
500.33 |
| Mar 20 2020 |
17685 |
500.33 |
| Mar 13 2020 |
17685 |
500.33 |
| Mar 06 2020 |
17685 |
500.33 |
| Feb 28 2020 |
17660 |
500.33 |
| Feb 21 2020 |
17717 |
500.33 |
| Feb 14 2020 |
17724 |
500.33 |
| Feb 07 2020 |
17749 |
500.33 |
| Jan 31 2020 |
17768 |
500.33 |
| Jan 24 2020 |
17382 |
500.33 |
| Jan 17 2020 |
17425 |
500.33 |
| Jan 10 2020 |
18123 |
500.33 |
| Jan 03 2020 |
17999 |
500.33 |
| Dec 27 2019 |
18022 |
500.33 |
| Dec 20 2019 |
18058 |
500.33 |
| Dec 13 2019 |
18145 |
500.33 |
| Dec 06 2019 |
18021 |
500.33 |
| Nov 29 2019 |
18428 |
500.33 |
| Nov 22 2019 |
18533 |
500.33 |
| Nov 15 2019 |
18726 |
500.33 |
| Nov 08 2019 |
18957 |
500.33 |
| Nov 01 2019 |
19063 |
500.33 |
| Oct 25 2019 |
19073 |
500.33 |
| Oct 18 2019 |
18667 |
500.33 |
| Oct 11 2019 |
18933 |
500.33 |
| Oct 04 2019 |
19048 |
500.33 |
| Sep 27 2019 |
16229 |
471.4 |
| Sep 20 2019 |
15865 |
470.02 |
| Sep 13 2019 |
15877 |
469.92 |
| Sep 06 2019 |
15086 |
465.85 |
| Aug 30 2019 |
15145 |
465.85 |
| Aug 23 2019 |
15169 |
465.85 |
| Aug 16 2019 |
15049 |
465.85 |
| Aug 09 2019 |
15049 |
465.85 |
| Aug 02 2019 |
15058 |
465.85 |
| Jul 26 2019 |
15062 |
465.85 |
| Jul 19 2019 |
15078 |
465.85 |
| Jul 12 2019 |
15111 |
465.85 |
| Jul 05 2019 |
15120 |
465.85 |
| Jun 28 2019 |
15149 |
465.85 |
| Jun 21 2019 |
15171 |
465.85 |
| Jun 14 2019 |
15165 |
465.85 |
| Jun 07 2019 |
15146 |
465.85 |
| May 31 2019 |
15172 |
465.85 |
| May 24 2019 |
15171 |
465.85 |
| May 17 2019 |
15202 |
465.85 |
| May 10 2019 |
15196 |
465.85 |
| May 03 2019 |
15210 |
465.85 |
| Apr 26 2019 |
15204 |
465.85 |
| Apr 19 2019 |
15205 |
465.85 |
| Apr 12 2019 |
15204 |
465.85 |
| Apr 05 2019 |
15204 |
465.85 |
| Mar 29 2019 |
15205 |
465.85 |
| Mar 22 2019 |
15195 |
465.85 |
| Mar 15 2019 |
15205 |
465.85 |
| Mar 08 2019 |
15134 |
465.85 |
| Mar 01 2019 |
15137 |
465.85 |
| Feb 22 2019 |
15132 |
465.85 |
| Feb 15 2019 |
15149 |
465.85 |
| Feb 08 2019 |
15128 |
465.85 |
| Feb 01 2019 |
15151 |
465.85 |
| Jan 25 2019 |
15159 |
465.85 |
| Jan 18 2019 |
14715 |
465.85 |
| Jan 11 2019 |
15298 |
465.85 |
| Jan 04 2019 |
15398 |
465.85 |
| Dec 28 2018 |
15389 |
465.85 |
| Dec 21 2018 |
15292 |
465.85 |
| Dec 14 2018 |
15356 |
465.85 |
| Dec 07 2018 |
15549 |
465.85 |
| Nov 30 2018 |
15788 |
465.85 |
| Nov 23 2018 |
15954 |
465.85 |
| Nov 16 2018 |
16261 |
465.85 |
| Nov 09 2018 |
16330 |
465.85 |
| Nov 02 2018 |
16381 |
465.85 |
| Oct 26 2018 |
16143 |
465.85 |
| Oct 19 2018 |
16158 |
465.85 |
| Oct 12 2018 |
16049 |
465.85 |
| Sep 22 2017 |
30992 |
629.15 |
| Sep 15 2017 |
24501 |
551.01 |
| Sep 08 2017 |
24244 |
551.01 |
| Sep 01 2017 |
24265 |
551.01 |
| Aug 25 2017 |
24265 |
551.01 |
| Aug 18 2017 |
24298 |
551.01 |
| Aug 11 2017 |
24168 |
551.01 |
| Aug 04 2017 |
24199 |
551.01 |
| Jul 28 2017 |
24195 |
551.01 |
| Jul 21 2017 |
24219 |
551.01 |
| Jul 14 2017 |
24217 |
551.01 |
| Jul 07 2017 |
24210 |
551.01 |
| Jun 30 2017 |
24220 |
551.01 |
| Jun 23 2017 |
24218 |
551.01 |
| Jun 16 2017 |
24219 |
551.01 |
| Jun 09 2017 |
24185 |
551.01 |
| Jun 02 2017 |
24193 |
551.01 |
| May 26 2017 |
24002 |
551.01 |
| May 19 2017 |
24039 |
551.01 |
| May 12 2017 |
23979 |
551.01 |
| May 05 2017 |
23892 |
551.01 |
| Apr 28 2017 |
23854 |
551.01 |
| Apr 21 2017 |
23825 |
551.01 |
| Apr 14 2017 |
23863 |
551.01 |
| Apr 07 2017 |
23864 |
551.01 |
| Mar 31 2017 |
23863 |
551.01 |
| Mar 24 2017 |
23865 |
551.01 |
| Mar 17 2017 |
23858 |
551.01 |
| Mar 10 2017 |
23878 |
551.01 |
| Mar 03 2017 |
23878 |
551.01 |
| Feb 24 2017 |
23884 |
551.01 |
| Feb 17 2017 |
23902 |
551.01 |
| Feb 10 2017 |
23927 |
551.01 |
| Feb 03 2017 |
23925 |
551.01 |
| Jan 27 2017 |
23900 |
551.01 |
| Jan 20 2017 |
23913 |
551.01 |
| Jan 13 2017 |
23944 |
551.01 |
| Jan 06 2017 |
24251 |
551.01 |
| Dec 30 2016 |
24340 |
551.01 |
| Dec 23 2016 |
24339 |
551.01 |
| Dec 16 2016 |
24386 |
551.01 |
| Dec 09 2016 |
24579 |
551.01 |
| Dec 02 2016 |
25117 |
551.01 |
| Nov 25 2016 |
24993 |
551.01 |
| Nov 18 2016 |
25395 |
551.01 |
| Nov 11 2016 |
25828 |
551.01 |
| Nov 04 2016 |
25936 |
551.01 |
| Oct 28 2016 |
25970 |
551.01 |
| Oct 21 2016 |
26098 |
551.01 |
| Oct 14 2016 |
26129 |
551.01 |
| Oct 07 2016 |
25959 |
551.01 |
| Sep 30 2016 |
25925 |
551.01 |
| Sep 23 2016 |
17137 |
472.88 |
