| Nov 29 2019 |
7401 |
375.57 |
| Nov 22 2019 |
7429 |
375.57 |
| Nov 15 2019 |
7448 |
375.57 |
| Nov 08 2019 |
10114 |
407.24 |
| Nov 01 2019 |
10135 |
407.24 |
| Oct 25 2019 |
10068 |
407.24 |
| Oct 18 2019 |
9813 |
407.24 |
| Oct 11 2019 |
10472 |
413.53 |
| Oct 04 2019 |
10551 |
413.53 |
| Sep 27 2019 |
10550 |
413.53 |
| Sep 20 2019 |
10396 |
413.53 |
| Sep 13 2019 |
10447 |
413.53 |
| Sep 06 2019 |
10188 |
413.53 |
| Aug 30 2019 |
10230 |
413.53 |
| Aug 23 2019 |
10248 |
413.53 |
| Aug 16 2019 |
10173 |
413.53 |
| Aug 09 2019 |
10173 |
413.53 |
| Aug 02 2019 |
10178 |
413.53 |
| Jul 26 2019 |
10184 |
413.53 |
| Jul 19 2019 |
10199 |
413.53 |
| Jul 12 2019 |
10220 |
413.53 |
| Jul 05 2019 |
10226 |
413.53 |
| Jun 28 2019 |
10239 |
413.53 |
| Jun 21 2019 |
10258 |
413.53 |
| Jun 14 2019 |
10249 |
413.53 |
| Jun 07 2019 |
10237 |
413.53 |
| May 31 2019 |
10260 |
413.53 |
| May 24 2019 |
10257 |
413.53 |
| May 17 2019 |
10274 |
413.53 |
| May 10 2019 |
10265 |
413.53 |
| May 03 2019 |
10275 |
413.53 |
| Apr 26 2019 |
10269 |
413.53 |
| Apr 19 2019 |
10271 |
413.53 |
| Apr 12 2019 |
10276 |
413.53 |
| Apr 05 2019 |
10276 |
413.53 |
| Mar 29 2019 |
10275 |
413.53 |
| Mar 22 2019 |
10272 |
413.53 |
| Mar 15 2019 |
10282 |
413.53 |
| Mar 08 2019 |
10235 |
413.53 |
| Mar 01 2019 |
10238 |
413.53 |
| Feb 22 2019 |
10233 |
413.53 |
| Feb 15 2019 |
10247 |
413.53 |
| Feb 08 2019 |
10238 |
413.53 |
| Feb 01 2019 |
10259 |
413.53 |
| Jan 25 2019 |
10262 |
413.53 |
| Jan 18 2019 |
9896 |
413.53 |
| Jan 11 2019 |
10387 |
413.53 |
| Jan 04 2019 |
10450 |
413.53 |
| Dec 28 2018 |
10454 |
413.53 |
| Dec 21 2018 |
10388 |
413.53 |
| Dec 14 2018 |
10418 |
413.53 |
| Dec 07 2018 |
9865 |
405.83 |
| Nov 30 2018 |
10909 |
415.92 |
| Nov 23 2018 |
10982 |
415.92 |
| Nov 16 2018 |
13323 |
437.84 |
| Nov 09 2018 |
10110 |
404.22 |
| Nov 02 2018 |
9125 |
393.28 |
| Oct 26 2018 |
8915 |
393.28 |
| Oct 19 2018 |
6419 |
360.11 |
| Oct 12 2018 |
5773 |
351.06 |
| Oct 05 2018 |
5616 |
351.06 |
| Sep 28 2018 |
5633 |
351.06 |
| Sep 21 2018 |
5634 |
351.06 |
| Sep 14 2018 |
5348 |
347.5 |
| Sep 07 2018 |
5378 |
347.5 |
| Aug 31 2018 |
5338 |
347.5 |
| Aug 24 2018 |
5319 |
347.5 |
| Aug 17 2018 |
5320 |
347.5 |
| Aug 10 2018 |
5322 |
347.5 |
| Aug 03 2018 |
5331 |
347.5 |
| Jul 27 2018 |
5336 |
347.5 |
| Jul 20 2018 |
5341 |
347.5 |
| Jul 13 2018 |
5342 |
347.5 |
| Jul 06 2018 |
5334 |
347.5 |
| Jun 29 2018 |
5371 |
347.5 |
| Jun 22 2018 |
5371 |
347.5 |
| Jun 15 2018 |
5378 |
347.5 |
| Jun 08 2018 |
5388 |
347.5 |
| Jun 01 2018 |
5382 |
347.5 |
| May 25 2018 |
5398 |
347.5 |
| May 18 2018 |
5398 |
347.5 |
| May 11 2018 |
5408 |
347.5 |
| May 04 2018 |
5439 |
347.5 |
| Apr 27 2018 |
5436 |
347.5 |
| Apr 20 2018 |
5451 |
347.5 |
| Apr 13 2018 |
5449 |
347.5 |
| Apr 06 2018 |
5449 |
347.5 |
| Mar 30 2018 |
5449 |
347.5 |
| Mar 23 2018 |
5449 |
347.5 |
| Mar 16 2018 |
5445 |
347.5 |
| Mar 09 2018 |
5445 |
347.5 |
| Mar 02 2018 |
5445 |
347.5 |
| Feb 23 2018 |
5448 |
347.5 |
| Feb 16 2018 |
5457 |
347.5 |
| Feb 09 2018 |
5454 |
347.5 |
| Feb 02 2018 |
5470 |
347.5 |
| Jan 26 2018 |
5487 |
347.5 |
| Jan 19 2018 |
5476 |
347.5 |
| Jan 12 2018 |
5228 |
347.5 |
| Jan 05 2018 |
5422 |
347.5 |
| Dec 29 2017 |
5419 |
347.5 |
| Dec 22 2017 |
5417 |
347.5 |
| Dec 15 2017 |
5401 |
347.5 |
| Dec 08 2017 |
5539 |
347.5 |
| Dec 01 2017 |
5549 |
347.5 |
| Nov 24 2017 |
5383 |
344.13 |
| Nov 17 2017 |
5365 |
344.13 |
| Nov 10 2017 |
6432 |
359.42 |
| Nov 03 2017 |
6546 |
361.89 |
| Oct 27 2017 |
6456 |
361.74 |
| Oct 20 2017 |
7073 |
369.95 |
| Oct 13 2017 |
6580 |
364.48 |
| Oct 06 2017 |
7427 |
376.84 |
| Sep 29 2017 |
7450 |
376.84 |
| Sep 22 2017 |
7862 |
382.77 |
| Sep 15 2017 |
7530 |
378.25 |
| Sep 08 2017 |
7483 |
378.25 |
| Sep 01 2017 |
7498 |
378.25 |
| Aug 25 2017 |
7513 |
378.25 |
| Aug 18 2017 |
7534 |
378.25 |
| Aug 11 2017 |
7505 |
378.25 |
| Aug 04 2017 |
7517 |
378.25 |
| Jul 28 2017 |
7515 |
378.25 |
| Jul 21 2017 |
7522 |
378.25 |
| Jul 14 2017 |
7529 |
378.25 |
| Jul 07 2017 |
7525 |
378.25 |
| Jun 30 2017 |
7533 |
378.25 |
| Jun 23 2017 |
7532 |
378.25 |
| Jun 16 2017 |
7530 |
378.25 |
| Jun 09 2017 |
7509 |
378.25 |
| Jun 02 2017 |
7507 |
378.25 |
| May 26 2017 |
7402 |
378.25 |
| May 19 2017 |
7422 |
378.25 |
| May 12 2017 |
7392 |
378.25 |
| May 05 2017 |
7380 |
378.25 |
| Apr 28 2017 |
7374 |
378.25 |
| Apr 21 2017 |
7361 |
378.25 |
| Apr 14 2017 |
7366 |
378.25 |
| Apr 07 2017 |
7367 |
378.25 |
| Mar 31 2017 |
7367 |
378.25 |
| Mar 24 2017 |
7367 |
378.25 |
| Mar 17 2017 |
7360 |
378.25 |
| Mar 10 2017 |
7368 |
378.25 |
| Mar 03 2017 |
7368 |
378.25 |
| Feb 24 2017 |
7370 |
378.25 |
| Feb 17 2017 |
7378 |
378.25 |
| Feb 10 2017 |
7391 |
378.25 |
| Feb 03 2017 |
7387 |
378.25 |
| Jan 27 2017 |
7399 |
378.25 |
| Jan 20 2017 |
7420 |
378.25 |
| Jan 13 2017 |
7428 |
378.25 |
| Jan 06 2017 |
7559 |
378.25 |
| Dec 30 2016 |
7608 |
378.25 |
| Dec 23 2016 |
7611 |
378.25 |
| Dec 16 2016 |
7610 |
378.25 |
| Dec 09 2016 |
7626 |
378.25 |
| Dec 02 2016 |
7737 |
378.25 |
| Nov 25 2016 |
8096 |
383.01 |
| Nov 18 2016 |
8123 |
383.01 |
| Nov 11 2016 |
8224 |
383.01 |
| Nov 04 2016 |
8193 |
383.01 |
| Oct 28 2016 |
8110 |
383.01 |
| Oct 21 2016 |
8169 |
383.01 |
| Oct 14 2016 |
8086 |
383.01 |
| Oct 07 2016 |
7305 |
373.74 |
| Sep 30 2016 |
7258 |
373.74 |
| Sep 23 2016 |
7099 |
373.74 |
