| Oct 05 2018 |
33567 |
709.21 |
| Sep 28 2018 |
33689 |
709.21 |
| Sep 21 2018 |
33828 |
709.21 |
| Sep 14 2018 |
33436 |
713.28 |
| Sep 07 2018 |
33397 |
729.75 |
| Aug 31 2018 |
33058 |
729.75 |
| Aug 24 2018 |
32941 |
729.75 |
| Aug 17 2018 |
32935 |
729.75 |
| Aug 10 2018 |
32955 |
729.75 |
| Aug 03 2018 |
32988 |
729.75 |
| Jul 27 2018 |
33005 |
729.75 |
| Jul 20 2018 |
33041 |
729.75 |
| Jul 13 2018 |
33043 |
729.75 |
| Jul 06 2018 |
33009 |
729.75 |
| Jun 29 2018 |
33096 |
729.75 |
| Jun 22 2018 |
33096 |
729.75 |
| Jun 15 2018 |
33115 |
729.75 |
| Jun 08 2018 |
33156 |
729.75 |
| Jun 01 2018 |
33129 |
729.75 |
| May 25 2018 |
33166 |
729.75 |
| May 18 2018 |
33104 |
729.75 |
| May 11 2018 |
33134 |
729.75 |
| May 04 2018 |
33261 |
729.75 |
| Apr 27 2018 |
33246 |
729.75 |
| Apr 20 2018 |
33316 |
729.75 |
| Apr 13 2018 |
33306 |
729.75 |
| Apr 06 2018 |
33306 |
729.75 |
| Mar 30 2018 |
33304 |
729.75 |
| Mar 23 2018 |
33304 |
729.75 |
| Mar 16 2018 |
33287 |
729.75 |
| Mar 09 2018 |
33287 |
729.75 |
| Mar 02 2018 |
33295 |
729.75 |
| Feb 23 2018 |
33289 |
729.75 |
| Feb 16 2018 |
33307 |
729.75 |
| Feb 09 2018 |
33297 |
729.75 |
| Feb 02 2018 |
33327 |
729.75 |
| Jan 26 2018 |
33358 |
729.75 |
| Jan 19 2018 |
33231 |
729.75 |
| Jan 12 2018 |
32754 |
729.75 |
| Jan 05 2018 |
32903 |
729.75 |
| Dec 29 2017 |
33009 |
729.75 |
| Dec 22 2017 |
32992 |
729.75 |
| Dec 15 2017 |
33016 |
729.75 |
| Dec 08 2017 |
33479 |
729 |
| Dec 01 2017 |
33862 |
729 |
| Nov 24 2017 |
33885 |
729 |
| Nov 17 2017 |
34321 |
729 |
| Nov 10 2017 |
35351 |
729 |
| Nov 03 2017 |
35469 |
721.79 |
| Oct 27 2017 |
35791 |
721.79 |
| Oct 20 2017 |
35802 |
721.79 |
| Oct 13 2017 |
35075 |
706.31 |
| Oct 06 2017 |
35065 |
717.01 |
| Sep 29 2017 |
34659 |
699.98 |
| Sep 22 2017 |
34087 |
686.17 |
| Sep 15 2017 |
34123 |
688.05 |
| Sep 08 2017 |
33636 |
688.05 |
| Sep 01 2017 |
33642 |
688.05 |
| Aug 25 2017 |
33618 |
688.05 |
| Aug 18 2017 |
33647 |
688.05 |
| Aug 11 2017 |
33459 |
688.05 |
| Aug 04 2017 |
33483 |
688.05 |
| Jul 28 2017 |
33480 |
688.05 |
| Jul 21 2017 |
33519 |
688.05 |
| Jul 14 2017 |
33508 |
688.05 |
| Jul 07 2017 |
33503 |
688.05 |
| Jun 30 2017 |
33519 |
688.05 |
| Jun 23 2017 |
33518 |
688.05 |
| Jun 16 2017 |
33533 |
688.05 |
| Jun 09 2017 |
33500 |
688.05 |
| Jun 02 2017 |
33499 |
688.05 |
| May 26 2017 |
33256 |
688.05 |
| May 19 2017 |
33301 |
688.05 |
| May 12 2017 |
33238 |
688.05 |
| May 05 2017 |
33112 |
688.05 |
| Apr 28 2017 |
33061 |
688.05 |
| Apr 21 2017 |
33028 |
688.05 |
| Apr 14 2017 |
33088 |
688.05 |
| Apr 07 2017 |
33089 |
688.05 |
| Mar 31 2017 |
33088 |
688.05 |
| Mar 24 2017 |
33090 |
688.05 |
| Mar 17 2017 |
33089 |
688.05 |
| Mar 10 2017 |
33111 |
688.05 |
| Mar 03 2017 |
33111 |
688.05 |
| Feb 24 2017 |
33115 |
688.05 |
| Feb 17 2017 |
33136 |
688.05 |
| Feb 10 2017 |
33164 |
688.05 |
| Feb 03 2017 |
33162 |
688.05 |
| Jan 27 2017 |
33113 |
688.05 |
| Jan 20 2017 |
33132 |
688.05 |
| Jan 13 2017 |
33172 |
688.05 |
| Jan 06 2017 |
33539 |
688.05 |
| Dec 30 2016 |
33632 |
688.05 |
| Dec 23 2016 |
33620 |
688.05 |
| Dec 16 2016 |
33335 |
678.37 |
| Dec 09 2016 |
33603 |
678.37 |
| Dec 02 2016 |
34417 |
678.37 |
| Nov 25 2016 |
34258 |
678.37 |
| Nov 18 2016 |
34985 |
678.37 |
| Nov 11 2016 |
35681 |
678.37 |
| Nov 04 2016 |
35672 |
673.51 |
| Oct 28 2016 |
35718 |
673.51 |
| Oct 21 2016 |
35561 |
667.62 |
| Oct 14 2016 |
35736 |
667.62 |
| Oct 07 2016 |
35522 |
667.62 |
| Sep 30 2016 |
34947 |
657.68 |
