| Apr 25 2024 |
135 |
342.56 |
| Apr 18 2024 |
135 |
342.56 |
| Apr 11 2024 |
135 |
342.56 |
| Apr 04 2024 |
135 |
342.56 |
| Mar 28 2024 |
135 |
342.56 |
| Mar 21 2024 |
135 |
342.56 |
| Mar 14 2024 |
135 |
342.56 |
| Mar 07 2024 |
135 |
342.56 |
| Feb 29 2024 |
135 |
342.56 |
| Feb 22 2024 |
135 |
342.56 |
| Feb 15 2024 |
136 |
342.56 |
| Feb 08 2024 |
135 |
342.56 |
| Feb 01 2024 |
138 |
342.56 |
| Jan 25 2024 |
139 |
342.56 |
| Jan 18 2024 |
138 |
342.56 |
| Jan 11 2024 |
136 |
342.56 |
| Jan 04 2024 |
139 |
342.56 |
| Dec 28 2023 |
134 |
342.56 |
| Dec 21 2023 |
139 |
342.56 |
| Dec 14 2023 |
142 |
342.56 |
| Dec 07 2023 |
146 |
344.98 |
| Nov 30 2023 |
147 |
344.98 |
| Nov 23 2023 |
152 |
351.04 |
| Nov 16 2023 |
152 |
351.04 |
| Nov 09 2023 |
180 |
360.59 |
| Nov 02 2023 |
172 |
355.08 |
| Oct 26 2023 |
171 |
355.08 |
| Oct 19 2023 |
164 |
355.08 |
| Oct 12 2023 |
119 |
337.6 |
| Oct 05 2023 |
117 |
337.6 |
| Sep 28 2023 |
116 |
337.23 |
| Sep 21 2023 |
116 |
337.23 |
| Sep 14 2023 |
110 |
335.67 |
| Sep 07 2023 |
119 |
338.35 |
| Aug 31 2023 |
119 |
338.35 |
| Aug 24 2023 |
119 |
338.35 |
| Aug 17 2023 |
119 |
338.35 |
| Aug 10 2023 |
119 |
338.35 |
| Aug 03 2023 |
119 |
338.35 |
| Jul 27 2023 |
119 |
338.35 |
| Jul 20 2023 |
119 |
338.35 |
| Jul 13 2023 |
119 |
338.35 |
| Jul 06 2023 |
119 |
338.35 |
| Jun 29 2023 |
119 |
338.35 |
| Jun 22 2023 |
119 |
338.35 |
| Jun 15 2023 |
119 |
338.35 |
| Jun 08 2023 |
119 |
338.35 |
| Jun 01 2023 |
119 |
338.35 |
| May 25 2023 |
119 |
338.35 |
| May 18 2023 |
119 |
338.35 |
| May 11 2023 |
119 |
338.35 |
| May 04 2023 |
119 |
338.35 |
| Apr 27 2023 |
119 |
338.35 |
| Apr 20 2023 |
119 |
338.35 |
| Apr 13 2023 |
119 |
338.35 |
| Apr 06 2023 |
119 |
338.35 |
| Mar 30 2023 |
118 |
338.35 |
| Mar 23 2023 |
118 |
338.35 |
| Mar 16 2023 |
118 |
338.35 |
| Mar 09 2023 |
118 |
338.35 |
| Mar 02 2023 |
118 |
338.35 |
| Feb 23 2023 |
117 |
338.35 |
| Feb 16 2023 |
117 |
338.35 |
| Feb 09 2023 |
117 |
338.35 |
| Feb 02 2023 |
117 |
338.35 |
| Jan 26 2023 |
115 |
338.35 |
| Jan 19 2023 |
113 |
338.35 |
| Jan 12 2023 |
112 |
338.35 |
| Jan 05 2023 |
120 |
338.35 |
| Dec 29 2022 |
121 |
338.35 |
| Dec 22 2022 |
164 |
338.35 |
| Dec 15 2022 |
166 |
338.35 |
| Dec 08 2022 |
187 |
345.78 |
| Dec 01 2022 |
183 |
345.87 |
| Nov 24 2022 |
184 |
346.24 |
| Nov 17 2022 |
162 |
340.37 |
| Nov 10 2022 |
181 |
346.76 |
| Nov 03 2022 |
209 |
354.54 |
| Oct 27 2022 |
198 |
354.54 |
| Oct 20 2022 |
199 |
356.15 |
| Oct 13 2022 |
200 |
356.15 |
| Oct 06 2022 |
199 |
356.15 |
| Sep 29 2022 |
204 |
358.55 |
| Sep 22 2022 |
254 |
370.9 |
| Sep 15 2022 |
253 |
370.9 |
| Sep 08 2022 |
251 |
370.9 |
| Sep 01 2022 |
304 |
383.05 |
| Aug 25 2022 |
303 |
383.05 |
| Aug 18 2022 |
303 |
383.05 |
| Aug 11 2022 |
303 |
383.05 |
| Aug 04 2022 |
302 |
383.05 |
| Jul 28 2022 |
302 |
383.05 |
| Jul 21 2022 |
302 |
383.05 |
| Jul 14 2022 |
302 |
383.05 |
| Jul 07 2022 |
302 |
383.05 |
| Jun 30 2022 |
302 |
383.05 |
| Jun 23 2022 |
302 |
383.05 |
| Jun 16 2022 |
302 |
383.05 |
| Jun 09 2022 |
303 |
383.05 |
| Jun 02 2022 |
303 |
383.05 |
| May 26 2022 |
303 |
383.05 |
| May 19 2022 |
303 |
383.05 |
| May 12 2022 |
303 |
383.05 |
| May 05 2022 |
303 |
383.05 |
| Apr 28 2022 |
303 |
383.05 |
| Apr 21 2022 |
303 |
383.05 |
| Apr 14 2022 |
303 |
383.05 |
| Apr 07 2022 |
303 |
383.05 |
| Mar 31 2022 |
303 |
383.05 |
| Mar 24 2022 |
303 |
383.05 |
| Mar 17 2022 |
303 |
383.05 |
| Mar 10 2022 |
303 |
383.05 |
| Mar 03 2022 |
303 |
383.05 |
| Feb 24 2022 |
304 |
383.05 |
| Feb 17 2022 |
304 |
383.05 |
| Feb 10 2022 |
306 |
383.05 |
| Feb 03 2022 |
306 |
383.05 |
| Jan 27 2022 |
306 |
383.05 |
| Jan 20 2022 |
299 |
383.05 |
| Jan 13 2022 |
303 |
383.05 |
| Jan 06 2022 |
311 |
383.05 |
| Dec 30 2021 |
313 |
383.05 |
| Dec 23 2021 |
313 |
383.05 |
| Dec 16 2021 |
312 |
383.05 |
| Dec 09 2021 |
315 |
383.44 |
| Dec 02 2021 |
321 |
383.44 |
| Nov 25 2021 |
326 |
383.44 |
| Nov 18 2021 |
327 |
382.97 |
| Nov 11 2021 |
369 |
390.56 |
| Nov 04 2021 |
373 |
390.59 |
| Oct 28 2021 |
379 |
390.59 |
| Oct 21 2021 |
383 |
390.59 |
| Oct 14 2021 |
388 |
390.59 |
| Oct 07 2021 |
409 |
396.04 |
| Sep 30 2021 |
410 |
396.04 |
| Sep 23 2021 |
443 |
400.32 |
| Sep 16 2021 |
549 |
418.18 |
| Sep 09 2021 |
627 |
426.81 |
| Sep 02 2021 |
671 |
431.44 |
| Aug 26 2021 |
760 |
440.66 |
| Aug 19 2021 |
759 |
440.66 |
| Aug 12 2021 |
759 |
440.66 |
| Aug 05 2021 |
761 |
440.66 |
| Jul 29 2021 |
762 |
440.66 |
| Jun 03 2021 |
865 |
440.66 |
| May 21 2021 |
3201 |
440.66 |
| May 14 2021 |
3114 |
440.66 |
| May 07 2021 |
3114 |
440.66 |
| Apr 30 2021 |
3069 |
440.66 |
| Apr 23 2021 |
3069 |
440.66 |
| Apr 16 2021 |
3069 |
440.66 |
| Apr 09 2021 |
3069 |
440.66 |
| Apr 02 2021 |
3067 |
440.66 |
| Mar 26 2021 |
3068 |
440.66 |
| Mar 19 2021 |
3054 |
440.66 |
| Mar 12 2021 |
3054 |
440.66 |
| Mar 05 2021 |
3054 |
440.66 |
| Feb 26 2021 |
3054 |
440.66 |
| Feb 19 2021 |
3014 |
440.66 |
| Feb 12 2021 |
3037 |
440.66 |
| Feb 05 2021 |
3041 |
440.66 |
| Jan 29 2021 |
3100 |
440.66 |
| Jan 22 2021 |
3081 |
440.66 |
| Jan 15 2021 |
2847 |
440.66 |
| Jan 08 2021 |
3732 |
440.66 |
| Jan 01 2021 |
3713 |
440.66 |
| Dec 25 2020 |
3812 |
440.66 |
| Dec 18 2020 |
3991 |
440.66 |
| Dec 11 2020 |
4915 |
440.66 |
| Dec 04 2020 |
6018 |
440.66 |
| Nov 27 2020 |
5992 |
440.66 |
| Nov 20 2020 |
7067 |
440.66 |
| Nov 13 2020 |
7904 |
443.66 |
| Nov 06 2020 |
8505 |
443.66 |
| Oct 30 2020 |
8933 |
440.47 |
| Oct 23 2020 |
9557 |
440.47 |
| Oct 16 2020 |
11338 |
459.08 |
| Oct 09 2020 |
12217 |
463.22 |
| Oct 02 2020 |
13237 |
470.66 |
| Sep 25 2020 |
14111 |
478.2 |
| Sep 18 2020 |
15166 |
485.93 |
| Sep 11 2020 |
15451 |
485.93 |
| Sep 04 2020 |
15736 |
485.93 |
| Aug 28 2020 |
15864 |
485.93 |
| Aug 21 2020 |
15915 |
485.93 |
| Aug 14 2020 |
15934 |
485.93 |
| Aug 07 2020 |
16065 |
485.93 |
| Jul 31 2020 |
16132 |
485.93 |
| Jul 24 2020 |
16132 |
485.93 |
| Jul 17 2020 |
16160 |
485.93 |
| Jul 10 2020 |
16196 |
485.93 |
| Jul 03 2020 |
16263 |
485.93 |
| Jun 26 2020 |
16263 |
485.93 |
| Jun 19 2020 |
16263 |
485.93 |
| Jun 12 2020 |
16271 |
485.93 |
| Jun 05 2020 |
16297 |
485.93 |
| May 29 2020 |
16323 |
485.93 |
| May 22 2020 |
16370 |
485.93 |
| May 15 2020 |
16370 |
485.93 |
| May 08 2020 |
16378 |
485.93 |
| May 01 2020 |
16384 |
485.93 |
| Apr 24 2020 |
16436 |
485.93 |
| Apr 17 2020 |
16437 |
485.93 |
| Apr 10 2020 |
16437 |
485.93 |
| Apr 03 2020 |
16437 |
485.93 |
| Mar 27 2020 |
16437 |
485.93 |
| Mar 20 2020 |
16449 |
485.93 |
| Mar 13 2020 |
16449 |
485.93 |
| Mar 06 2020 |
16449 |
485.93 |
| Feb 28 2020 |
16423 |
485.93 |
| Feb 21 2020 |
16487 |
485.93 |
| Feb 14 2020 |
16496 |
485.93 |
| Feb 07 2020 |
16518 |
485.93 |
| Jan 31 2020 |
16538 |
485.93 |
| Jan 24 2020 |
16163 |
485.93 |
| Jan 17 2020 |
16201 |
485.93 |
| Jan 10 2020 |
16877 |
485.93 |
| Jan 03 2020 |
16761 |
485.93 |
| Dec 27 2019 |
16775 |
485.93 |
| Dec 20 2019 |
16804 |
485.93 |
| Dec 13 2019 |
18152 |
500.38 |
| Dec 06 2019 |
18028 |
500.38 |
| Nov 29 2019 |
18437 |
500.38 |
| Nov 22 2019 |
18927 |
504.8 |
| Nov 15 2019 |
19588 |
510.41 |
| Nov 08 2019 |
19844 |
510.41 |
| Nov 01 2019 |
20054 |
511.48 |
| Oct 25 2019 |
20087 |
511.48 |
| Oct 18 2019 |
19631 |
511.03 |
| Oct 11 2019 |
19940 |
511.03 |
| Oct 04 2019 |
20214 |
513.17 |
| Sep 27 2019 |
20148 |
513.17 |
| Sep 20 2019 |
20238 |
517.28 |
| Sep 13 2019 |
20829 |
524.59 |
| Sep 06 2019 |
20387 |
524.59 |
| Aug 30 2019 |
20471 |
524.59 |
| Aug 23 2019 |
20498 |
524.59 |
| Aug 16 2019 |
20319 |
524.59 |
| Aug 09 2019 |
20319 |
524.59 |
| Aug 02 2019 |
20331 |
524.59 |
| Jul 26 2019 |
20342 |
524.59 |
| Jul 19 2019 |
20358 |
524.59 |
| Jul 12 2019 |
20401 |
524.59 |
| Jul 05 2019 |
20412 |
524.59 |
| Jun 28 2019 |
20460 |
524.59 |
| Jun 21 2019 |
20488 |
524.59 |
| Jun 14 2019 |
20486 |
524.59 |
| Jun 07 2019 |
20468 |
524.59 |
| May 31 2019 |
20502 |
524.59 |
| May 24 2019 |
20509 |
524.59 |
| May 17 2019 |
20546 |
524.59 |
| May 10 2019 |
20538 |
524.59 |
| May 03 2019 |
20552 |
524.59 |
| Apr 26 2019 |
20548 |
524.59 |
| Apr 19 2019 |
20548 |
524.59 |
| Apr 12 2019 |
20556 |
524.59 |
| Apr 05 2019 |
20556 |
524.59 |
| Mar 29 2019 |
20557 |
524.59 |
| Mar 22 2019 |
20544 |
524.59 |
| Mar 15 2019 |
20549 |
524.59 |
| Mar 08 2019 |
20468 |
524.59 |
| Mar 01 2019 |
20471 |
524.59 |
| Feb 22 2019 |
20463 |
524.59 |
| Feb 15 2019 |
20469 |
524.59 |
| Feb 08 2019 |
20440 |
524.59 |
| Feb 01 2019 |
20468 |
524.59 |
| Jan 25 2019 |
20479 |
524.59 |
| Jan 18 2019 |
19988 |
524.59 |
| Jan 11 2019 |
20655 |
524.59 |
| Jan 04 2019 |
20781 |
524.59 |
| Dec 28 2018 |
20733 |
524.59 |
| Dec 21 2018 |
20598 |
524.59 |
| Dec 14 2018 |
20737 |
524.59 |
| Dec 07 2018 |
20934 |
524.59 |
| Nov 30 2018 |
21422 |
526.71 |
| Nov 23 2018 |
21645 |
526.71 |
| Nov 16 2018 |
22929 |
536.67 |
| Nov 09 2018 |
24890 |
557.68 |
| Nov 02 2018 |
25058 |
557.68 |
| Oct 26 2018 |
26223 |
573.87 |
| Oct 19 2018 |
26676 |
577.1 |
| Oct 12 2018 |
25107 |
560.72 |
| Oct 05 2018 |
26144 |
576.24 |
| Sep 28 2018 |
27992 |
598.79 |
| Sep 21 2018 |
28084 |
598.79 |
| Sep 14 2018 |
27692 |
598.79 |
