| Oct 12 2018 |
31720 |
651.69 |
| Oct 05 2018 |
31228 |
647.76 |
| Sep 28 2018 |
31334 |
647.76 |
| Sep 21 2018 |
31467 |
647.76 |
| Sep 14 2018 |
31054 |
647.76 |
| Sep 07 2018 |
30786 |
647.76 |
| Aug 31 2018 |
30491 |
647.76 |
| Aug 24 2018 |
30392 |
647.76 |
| Aug 17 2018 |
30384 |
647.76 |
| Aug 10 2018 |
30400 |
647.76 |
| Aug 03 2018 |
30436 |
647.76 |
| Jul 27 2018 |
30453 |
647.76 |
| Jul 20 2018 |
30484 |
647.76 |
| Jul 13 2018 |
30486 |
647.76 |
| Jul 06 2018 |
30465 |
647.76 |
| Jun 29 2018 |
30552 |
647.76 |
| Jun 22 2018 |
30552 |
647.76 |
| Jun 15 2018 |
30575 |
647.76 |
| Jun 08 2018 |
30616 |
647.76 |
| Jun 01 2018 |
30592 |
647.76 |
| May 25 2018 |
30632 |
647.76 |
| May 18 2018 |
30571 |
647.76 |
| May 11 2018 |
30601 |
647.76 |
| May 04 2018 |
30723 |
647.76 |
| Apr 27 2018 |
30708 |
647.76 |
| Apr 20 2018 |
30782 |
647.76 |
| Apr 13 2018 |
30773 |
647.76 |
| Apr 06 2018 |
30773 |
647.76 |
| Mar 30 2018 |
30770 |
647.76 |
| Mar 23 2018 |
30770 |
647.76 |
| Mar 16 2018 |
30750 |
647.76 |
| Mar 09 2018 |
30750 |
647.76 |
| Mar 02 2018 |
30758 |
647.76 |
| Feb 23 2018 |
30748 |
647.76 |
| Feb 16 2018 |
30765 |
647.76 |
| Feb 09 2018 |
30757 |
647.76 |
| Feb 02 2018 |
30785 |
647.76 |
| Jan 26 2018 |
30815 |
647.76 |
| Jan 19 2018 |
30697 |
647.76 |
| Jan 12 2018 |
30219 |
647.76 |
| Jan 05 2018 |
30384 |
647.76 |
| Dec 29 2017 |
30481 |
647.76 |
| Dec 22 2017 |
30468 |
647.76 |
| Dec 15 2017 |
30499 |
647.76 |
| Dec 08 2017 |
30952 |
647.76 |
| Dec 01 2017 |
31290 |
647.76 |
| Nov 24 2017 |
31312 |
647.76 |
| Nov 17 2017 |
31690 |
647.76 |
| Nov 10 2017 |
32597 |
647.76 |
| Nov 03 2017 |
32813 |
647.76 |
| Oct 27 2017 |
33070 |
647.76 |
| Oct 20 2017 |
33020 |
647.76 |
| Oct 13 2017 |
32418 |
643.82 |
| Sep 15 2017 |
31759 |
640.48 |
| Sep 08 2017 |
31300 |
640.48 |
| Sep 01 2017 |
31327 |
640.48 |
| Aug 25 2017 |
31310 |
640.48 |
| Aug 18 2017 |
31338 |
640.48 |
| Aug 11 2017 |
31172 |
640.48 |
| Aug 04 2017 |
31199 |
640.48 |
| Jul 28 2017 |
31196 |
640.48 |
| Jul 21 2017 |
31231 |
640.48 |
| Jul 14 2017 |
31224 |
640.48 |
| Jul 07 2017 |
31216 |
640.48 |
| Jun 30 2017 |
31227 |
640.48 |
| Jun 23 2017 |
31226 |
640.48 |
| Jun 16 2017 |
31237 |
640.48 |
| Jun 09 2017 |
31204 |
640.48 |
| Jun 02 2017 |
31209 |
640.48 |
| May 26 2017 |
30974 |
640.48 |
| May 19 2017 |
31019 |
640.48 |
| May 12 2017 |
30956 |
640.48 |
| May 05 2017 |
30833 |
640.48 |
| Apr 28 2017 |
30786 |
640.48 |
| Apr 21 2017 |
30753 |
640.48 |
| Apr 14 2017 |
30808 |
640.48 |
| Apr 07 2017 |
30809 |
640.48 |
| Mar 31 2017 |
30808 |
640.48 |
| Mar 24 2017 |
30810 |
640.48 |
| Mar 17 2017 |
30804 |
640.48 |
| Mar 10 2017 |
30824 |
640.48 |
| Mar 03 2017 |
30824 |
640.48 |
| Feb 24 2017 |
30828 |
640.48 |
| Feb 17 2017 |
30848 |
640.48 |
| Feb 10 2017 |
30875 |
640.48 |
| Feb 03 2017 |
30871 |
640.48 |
| Jan 27 2017 |
30828 |
640.48 |
| Jan 20 2017 |
30842 |
640.48 |
| Jan 13 2017 |
30885 |
640.48 |
| Jan 06 2017 |
31244 |
640.48 |
| Dec 30 2016 |
31340 |
640.48 |
| Dec 23 2016 |
31331 |
640.48 |
| Dec 16 2016 |
31375 |
640.48 |
| Dec 09 2016 |
31619 |
640.48 |
| Dec 02 2016 |
32371 |
640.48 |
| Nov 25 2016 |
32244 |
640.48 |
| Nov 18 2016 |
32885 |
640.48 |
| Nov 11 2016 |
33518 |
640.48 |
| Nov 04 2016 |
33725 |
640.48 |
| Oct 28 2016 |
33760 |
640.48 |
| Oct 21 2016 |
33904 |
640.48 |
| Oct 14 2016 |
34080 |
640.48 |
| Oct 07 2016 |
33875 |
640.48 |
| Sep 30 2016 |
33863 |
640.48 |
| Sep 23 2016 |
33296 |
640.48 |
