| Nov 08 2019 |
23198 |
550.42 |
| Nov 01 2019 |
23366 |
550.42 |
| Oct 25 2019 |
23502 |
550.42 |
| Oct 18 2019 |
22982 |
550.42 |
| Oct 11 2019 |
23349 |
550.42 |
| Oct 04 2019 |
23424 |
550.42 |
| Sep 27 2019 |
23358 |
550.42 |
| Sep 20 2019 |
23051 |
550.42 |
| Sep 13 2019 |
22985 |
550.42 |
| Sep 06 2019 |
22513 |
550.42 |
| Aug 30 2019 |
22582 |
550.42 |
| Aug 23 2019 |
22609 |
550.42 |
| Aug 16 2019 |
22407 |
550.42 |
| Aug 09 2019 |
22407 |
550.42 |
| Aug 02 2019 |
22419 |
550.42 |
| Jul 26 2019 |
22433 |
550.42 |
| Jul 19 2019 |
22448 |
550.42 |
| Jul 12 2019 |
22492 |
550.42 |
| Jul 05 2019 |
22507 |
550.42 |
| Jun 28 2019 |
22561 |
550.42 |
| Jun 21 2019 |
22591 |
550.42 |
| Jun 14 2019 |
22588 |
550.42 |
| Jun 07 2019 |
22565 |
550.42 |
| May 31 2019 |
22601 |
550.42 |
| May 24 2019 |
22608 |
550.42 |
| May 17 2019 |
22646 |
550.42 |
| May 10 2019 |
22635 |
550.42 |
| May 03 2019 |
22655 |
550.42 |
| Apr 26 2019 |
22651 |
550.42 |
| Apr 19 2019 |
22648 |
550.42 |
| Apr 12 2019 |
22655 |
550.42 |
| Apr 05 2019 |
22655 |
550.42 |
| Mar 29 2019 |
22656 |
550.42 |
| Mar 22 2019 |
22642 |
550.42 |
| Mar 15 2019 |
22652 |
550.42 |
| Mar 08 2019 |
22571 |
550.42 |
| Mar 01 2019 |
22576 |
550.42 |
| Feb 22 2019 |
22570 |
550.42 |
| Feb 15 2019 |
22570 |
550.42 |
| Feb 08 2019 |
22535 |
550.42 |
| Feb 01 2019 |
22562 |
550.42 |
| Jan 25 2019 |
22577 |
550.42 |
| Jan 18 2019 |
22067 |
550.42 |
| Jan 11 2019 |
22771 |
550.42 |
| Jan 04 2019 |
22911 |
550.42 |
| Dec 28 2018 |
22845 |
550.42 |
| Dec 21 2018 |
22685 |
550.42 |
| Dec 14 2018 |
22828 |
550.42 |
| Dec 07 2018 |
23085 |
550.42 |
| Nov 30 2018 |
23377 |
550.42 |
| Nov 23 2018 |
23633 |
550.42 |
| Nov 16 2018 |
24113 |
550.42 |
| Oct 26 2018 |
24866 |
558.03 |
| Oct 19 2018 |
25046 |
558.03 |
| Oct 12 2018 |
24864 |
558.03 |
| Oct 05 2018 |
20811 |
515.13 |
| Sep 28 2018 |
20891 |
515.13 |
| Sep 21 2018 |
20887 |
515.13 |
| Sep 14 2018 |
20613 |
515.13 |
| Sep 07 2018 |
20473 |
515.13 |
| Aug 31 2018 |
20288 |
515.13 |
| Aug 24 2018 |
20203 |
515.13 |
| Aug 17 2018 |
20190 |
515.13 |
| Aug 10 2018 |
20201 |
515.13 |
| Aug 03 2018 |
20228 |
515.13 |
| Jul 27 2018 |
20242 |
515.13 |
| Jul 20 2018 |
20264 |
515.13 |
| Jul 13 2018 |
20266 |
515.13 |
| Jul 06 2018 |
20236 |
515.13 |
| Jun 29 2018 |
20302 |
515.13 |
| Jun 22 2018 |
20302 |
515.13 |
| Jun 15 2018 |
20323 |
515.13 |
| Jun 08 2018 |
20356 |
515.13 |
| Jun 01 2018 |
20340 |
515.13 |
| May 25 2018 |
20365 |
515.13 |
| May 18 2018 |
20321 |
515.13 |
| May 11 2018 |
20350 |
515.13 |
| May 04 2018 |
20446 |
515.13 |
| Apr 27 2018 |
20435 |
515.13 |
| Apr 20 2018 |
20492 |
515.13 |
| Apr 13 2018 |
20484 |
515.13 |
| Apr 06 2018 |
20484 |
515.13 |
| Mar 30 2018 |
20484 |
515.13 |
| Mar 23 2018 |
20484 |
515.13 |
| Mar 16 2018 |
20471 |
515.13 |
| Mar 09 2018 |
20471 |
515.13 |
| Mar 02 2018 |
20478 |
515.13 |
| Feb 23 2018 |
20472 |
515.13 |
| Feb 16 2018 |
20490 |
515.13 |
| Feb 09 2018 |
20483 |
515.13 |
| Feb 02 2018 |
20499 |
515.13 |
| Jan 26 2018 |
20532 |
515.13 |
| Jan 19 2018 |
20467 |
515.13 |
| Jan 12 2018 |
20027 |
515.13 |
| Jan 05 2018 |
20255 |
515.13 |
| Dec 29 2017 |
20314 |
515.13 |
| Dec 22 2017 |
20299 |
515.13 |
| Dec 15 2017 |
20297 |
515.13 |
| Dec 08 2017 |
19007 |
498.3 |
| Dec 01 2017 |
19168 |
498.3 |
| Nov 24 2017 |
19210 |
498.3 |
| Nov 17 2017 |
19895 |
502.97 |
| Nov 10 2017 |
20624 |
504.99 |
| Nov 03 2017 |
20676 |
504.99 |
| Oct 27 2017 |
19592 |
494.53 |
| Oct 20 2017 |
19507 |
493.73 |
| Oct 13 2017 |
19239 |
493.73 |
| Oct 06 2017 |
19216 |
495.28 |
| Sep 29 2017 |
19211 |
495.28 |
| Sep 22 2017 |
18583 |
490.21 |
| Sep 15 2017 |
18574 |
490.21 |
| Sep 08 2017 |
18393 |
490.21 |
| Sep 01 2017 |
18421 |
490.21 |
| Aug 25 2017 |
18429 |
490.21 |
| Aug 18 2017 |
18461 |
490.21 |
| Aug 11 2017 |
18361 |
490.21 |
| Aug 04 2017 |
18388 |
490.21 |
| Jul 28 2017 |
18385 |
490.21 |
| Jul 21 2017 |
18407 |
490.21 |
| Jul 14 2017 |
18407 |
490.21 |
| Jul 07 2017 |
18402 |
490.21 |
| Jun 30 2017 |
18412 |
490.21 |
| Jun 23 2017 |
18411 |
490.21 |
| Jun 16 2017 |
18405 |
490.21 |
| Jun 09 2017 |
18382 |
490.21 |
| Jun 02 2017 |
18386 |
490.21 |
| May 26 2017 |
18219 |
490.21 |
| May 19 2017 |
18240 |
490.21 |
| May 12 2017 |
18178 |
490.21 |
| May 05 2017 |
18119 |
490.21 |
| Apr 28 2017 |
18087 |
490.21 |
| Apr 21 2017 |
18063 |
490.21 |
| Apr 14 2017 |
18092 |
490.21 |
| Apr 07 2017 |
18093 |
490.21 |
| Mar 31 2017 |
18093 |
490.21 |
| Mar 24 2017 |
18094 |
490.21 |
| Mar 17 2017 |
18084 |
490.21 |
| Mar 10 2017 |
18102 |
490.21 |
| Mar 03 2017 |
18102 |
490.21 |
| Feb 24 2017 |
18103 |
490.21 |
| Feb 17 2017 |
18119 |
490.21 |
| Feb 10 2017 |
18143 |
490.21 |
| Feb 03 2017 |
18133 |
490.21 |
| Jan 27 2017 |
18126 |
490.21 |
| Jan 20 2017 |
18155 |
490.21 |
| Jan 13 2017 |
18176 |
490.21 |
| Jan 06 2017 |
18421 |
490.21 |
| Dec 30 2016 |
18495 |
490.21 |
| Dec 23 2016 |
18498 |
490.21 |
| Dec 16 2016 |
19555 |
499.89 |
| Dec 09 2016 |
19657 |
499.89 |
| Dec 02 2016 |
20068 |
499.89 |
| Nov 25 2016 |
19954 |
499.89 |
| Nov 18 2016 |
20232 |
499.89 |
| Nov 11 2016 |
20712 |
501.28 |
| Nov 04 2016 |
20787 |
501.28 |
| Oct 28 2016 |
21596 |
509.13 |
| Oct 21 2016 |
23578 |
526.62 |
| Oct 14 2016 |
23607 |
526.62 |
| Oct 07 2016 |
20936 |
503.85 |
| Sep 30 2016 |
20857 |
503.85 |
| Sep 23 2016 |
22238 |
520 |
