| Nov 16 2018 |
33937 |
755.13 |
| Nov 09 2018 |
34245 |
755.13 |
| Nov 02 2018 |
34525 |
755.13 |
| Oct 26 2018 |
33782 |
708.03 |
| Oct 19 2018 |
33999 |
708.03 |
| Oct 12 2018 |
33800 |
708.03 |
| Oct 05 2018 |
33535 |
708.03 |
| Sep 28 2018 |
33252 |
693.4 |
| Sep 21 2018 |
33397 |
693.4 |
| Sep 14 2018 |
32915 |
693.4 |
| Sep 07 2018 |
32613 |
693.4 |
| Aug 31 2018 |
32280 |
693.4 |
| Aug 24 2018 |
32172 |
693.4 |
| Aug 17 2018 |
32166 |
693.4 |
| Aug 10 2018 |
32187 |
693.4 |
| Aug 03 2018 |
32221 |
693.4 |
| Jul 27 2018 |
32238 |
693.4 |
| Jul 20 2018 |
32272 |
693.4 |
| Jul 13 2018 |
32275 |
693.4 |
| Jul 06 2018 |
32245 |
693.4 |
| Jun 29 2018 |
32332 |
693.4 |
| Jun 22 2018 |
32332 |
693.4 |
| Jun 15 2018 |
32354 |
693.4 |
| Jun 08 2018 |
32395 |
693.4 |
| Jun 01 2018 |
32368 |
693.4 |
| May 25 2018 |
32408 |
693.4 |
| May 18 2018 |
32347 |
693.4 |
| May 11 2018 |
32377 |
693.4 |
| May 04 2018 |
32500 |
693.4 |
| Apr 27 2018 |
32485 |
693.4 |
| Apr 20 2018 |
32556 |
693.4 |
| Apr 13 2018 |
32546 |
693.4 |
| Apr 06 2018 |
32546 |
693.4 |
| Mar 30 2018 |
32544 |
693.4 |
| Mar 23 2018 |
32544 |
693.4 |
| Mar 16 2018 |
32528 |
693.4 |
| Mar 09 2018 |
32528 |
693.4 |
| Mar 02 2018 |
32536 |
693.4 |
| Feb 23 2018 |
32529 |
693.4 |
| Feb 16 2018 |
32546 |
693.4 |
| Feb 09 2018 |
32536 |
693.4 |
| Feb 02 2018 |
32565 |
693.4 |
| Jan 26 2018 |
32597 |
693.4 |
| Jan 19 2018 |
32475 |
693.4 |
| Jan 12 2018 |
31997 |
693.4 |
| Jan 05 2018 |
32158 |
693.4 |
| Dec 29 2017 |
32266 |
693.4 |
| Dec 22 2017 |
32255 |
693.4 |
| Dec 15 2017 |
32282 |
693.4 |
| Dec 08 2017 |
33026 |
703.69 |
| Dec 01 2017 |
32903 |
686.54 |
| Nov 24 2017 |
33296 |
698.62 |
| Nov 17 2017 |
33582 |
694.5 |
| Nov 10 2017 |
34560 |
694.5 |
| Nov 03 2017 |
34785 |
694.5 |
| Oct 27 2017 |
35767 |
721.01 |
| Oct 20 2017 |
35771 |
720.61 |
| Oct 13 2017 |
35410 |
720.61 |
| Oct 06 2017 |
35554 |
746.47 |
| Sep 29 2017 |
35491 |
740.22 |
| Sep 22 2017 |
34613 |
703.95 |
| Sep 15 2017 |
34229 |
691.12 |
| Sep 08 2017 |
33741 |
691.12 |
| Sep 01 2017 |
33743 |
691.12 |
| Aug 25 2017 |
33718 |
691.12 |
| Aug 18 2017 |
33747 |
691.12 |
| Aug 11 2017 |
33558 |
691.12 |
| Aug 04 2017 |
33582 |
691.12 |
| Jul 28 2017 |
33579 |
691.12 |
| Jul 21 2017 |
33619 |
691.12 |
| Jul 14 2017 |
33608 |
691.12 |
| Jul 07 2017 |
33603 |
691.12 |
| Jun 30 2017 |
33619 |
691.12 |
| Jun 23 2017 |
33618 |
691.12 |
| Jun 16 2017 |
33633 |
691.12 |
| Jun 09 2017 |
33599 |
691.12 |
| Jun 02 2017 |
33597 |
691.12 |
| May 26 2017 |
33354 |
691.12 |
| May 19 2017 |
33399 |
691.12 |
| May 12 2017 |
33336 |
691.12 |
| May 05 2017 |
33209 |
691.12 |
| Apr 28 2017 |
33158 |
691.12 |
| Apr 21 2017 |
33125 |
691.12 |
| Apr 14 2017 |
33185 |
691.12 |
| Apr 07 2017 |
33186 |
691.12 |
| Mar 31 2017 |
33185 |
691.12 |
| Mar 24 2017 |
33187 |
691.12 |
| Mar 17 2017 |
33186 |
691.12 |
| Mar 10 2017 |
33208 |
691.12 |
| Mar 03 2017 |
33208 |
691.12 |
| Feb 24 2017 |
33212 |
691.12 |
| Feb 17 2017 |
33233 |
691.12 |
| Feb 10 2017 |
33261 |
691.12 |
| Feb 03 2017 |
33259 |
691.12 |
| Jan 27 2017 |
33211 |
691.12 |
| Jan 20 2017 |
33230 |
691.12 |
| Jan 13 2017 |
33270 |
691.12 |
| Jan 06 2017 |
33636 |
691.12 |
| Dec 30 2016 |
33729 |
691.12 |
| Dec 23 2016 |
33720 |
691.12 |
| Dec 16 2016 |
33922 |
696.65 |
| Dec 09 2016 |
34191 |
696.65 |
| Dec 02 2016 |
35013 |
696.65 |
| Nov 25 2016 |
35159 |
707.98 |
| Nov 18 2016 |
36368 |
731.07 |
| Nov 11 2016 |
37102 |
731.07 |
| Nov 04 2016 |
37682 |
755.08 |
| Oct 28 2016 |
37789 |
755.08 |
| Oct 21 2016 |
36603 |
690.13 |
| Oct 14 2016 |
36786 |
690.13 |
| Oct 07 2016 |
36556 |
690.13 |
| Sep 30 2016 |
34755 |
654.1 |
| Sep 23 2016 |
36136 |
698.05 |
