Apr 25 2024 |
1008 |
270.68 |
Apr 18 2024 |
1008 |
270.68 |
Apr 11 2024 |
1008 |
270.68 |
Apr 04 2024 |
1008 |
270.68 |
Mar 28 2024 |
1008 |
270.68 |
Mar 21 2024 |
1008 |
270.68 |
Mar 14 2024 |
1008 |
270.68 |
Mar 07 2024 |
1008 |
270.68 |
Feb 29 2024 |
1008 |
270.68 |
Feb 22 2024 |
1010 |
270.68 |
Feb 15 2024 |
1012 |
270.68 |
Feb 08 2024 |
1013 |
270.68 |
Feb 01 2024 |
1016 |
270.68 |
Jan 25 2024 |
1017 |
270.68 |
Jan 18 2024 |
1020 |
270.68 |
Jan 11 2024 |
984 |
270.68 |
Jan 04 2024 |
998 |
270.68 |
Dec 28 2023 |
994 |
270.68 |
Dec 21 2023 |
991 |
270.68 |
Dec 14 2023 |
1000 |
270.68 |
Dec 07 2023 |
973 |
270.68 |
Nov 30 2023 |
961 |
269.55 |
Nov 23 2023 |
922 |
269.55 |
Nov 16 2023 |
952 |
269.55 |
Nov 09 2023 |
934 |
269.55 |
Nov 02 2023 |
950 |
269.55 |
Oct 26 2023 |
925 |
269.55 |
Oct 19 2023 |
1062 |
276.17 |
Oct 12 2023 |
1147 |
281.52 |
Oct 05 2023 |
1158 |
281.52 |
Sep 28 2023 |
1145 |
281.52 |
Sep 21 2023 |
1303 |
288.24 |
Sep 14 2023 |
1299 |
288.24 |
Sep 07 2023 |
1291 |
288.24 |
Aug 31 2023 |
1664 |
307.51 |
Aug 24 2023 |
1728 |
311.32 |
Aug 17 2023 |
1725 |
311.32 |
Aug 10 2023 |
1725 |
311.32 |
Aug 03 2023 |
1730 |
311.32 |
Jul 27 2023 |
1726 |
311.32 |
Jul 20 2023 |
1698 |
311.32 |
Jul 13 2023 |
1698 |
311.32 |
Jul 06 2023 |
1692 |
311.32 |
Jun 29 2023 |
1693 |
311.32 |
Jun 22 2023 |
1693 |
311.32 |
Jun 15 2023 |
1693 |
311.32 |
Jun 08 2023 |
1695 |
311.32 |
Jun 01 2023 |
1694 |
311.32 |
May 25 2023 |
1688 |
311.32 |
May 18 2023 |
1688 |
311.32 |
May 11 2023 |
1688 |
311.32 |
May 04 2023 |
1688 |
311.32 |
Apr 27 2023 |
1690 |
311.32 |
Apr 20 2023 |
1690 |
311.32 |
Apr 13 2023 |
1690 |
311.32 |
Apr 06 2023 |
1693 |
311.32 |
Mar 30 2023 |
1693 |
311.32 |
Mar 23 2023 |
1693 |
311.32 |
Mar 16 2023 |
1693 |
311.32 |
Mar 09 2023 |
1693 |
311.32 |
Mar 02 2023 |
1693 |
311.32 |
Feb 23 2023 |
1693 |
311.32 |
Feb 16 2023 |
1696 |
311.32 |
Feb 09 2023 |
1700 |
311.32 |
Feb 02 2023 |
1705 |
311.32 |
Jan 26 2023 |
1706 |
311.32 |
Jan 19 2023 |
1700 |
311.32 |
Jan 12 2023 |
1667 |
311.32 |
Jan 05 2023 |
1674 |
311.32 |
Dec 29 2022 |
1672 |
311.32 |
Dec 22 2022 |
1885 |
289.63 |
Dec 15 2022 |
1871 |
289.63 |
Dec 08 2022 |
1877 |
289.63 |
Dec 01 2022 |
1889 |
290.84 |
Nov 24 2022 |
1900 |
290.84 |
Nov 17 2022 |
1863 |
290.84 |
Nov 10 2022 |
1824 |
290.84 |
Nov 03 2022 |
1780 |
290.84 |
Oct 27 2022 |
1623 |
290.84 |
Oct 20 2022 |
1590 |
290.84 |
Oct 13 2022 |
1465 |
286.19 |
Oct 06 2022 |
1456 |
286.19 |
Sep 29 2022 |
1431 |
286.19 |
Sep 22 2022 |
1423 |
286.19 |
Sep 15 2022 |
1414 |
286.19 |
Sep 08 2022 |
1409 |
286.19 |
Sep 01 2022 |
1415 |
286.19 |
Aug 25 2022 |
1415 |
286.19 |
Aug 18 2022 |
1415 |
286.19 |
Aug 11 2022 |
1417 |
286.19 |
Aug 04 2022 |
1409 |
286.19 |
Jul 28 2022 |
1409 |
286.19 |
Jul 21 2022 |
1409 |
286.19 |
Jul 14 2022 |
1409 |
286.19 |
Jul 07 2022 |
1409 |
286.19 |
Jun 30 2022 |
1409 |
286.19 |
Jun 23 2022 |
1402 |
286.19 |
Jun 16 2022 |
1402 |
286.19 |
Jun 09 2022 |
1404 |
286.19 |
Jun 02 2022 |
1404 |
286.19 |
May 26 2022 |
1403 |
286.19 |
May 19 2022 |
1403 |
286.19 |
May 12 2022 |
1403 |
286.19 |
May 05 2022 |
1403 |
286.19 |
Apr 28 2022 |
1399 |
286.19 |
Apr 21 2022 |
1399 |
286.19 |
Apr 14 2022 |
1399 |
286.19 |
Apr 07 2022 |
1399 |
286.19 |
Mar 31 2022 |
1399 |
286.19 |
Mar 24 2022 |
1399 |
286.19 |
Mar 17 2022 |
1398 |
286.19 |
Mar 10 2022 |
1398 |
286.19 |
Mar 03 2022 |
1398 |
286.19 |
Feb 24 2022 |
1394 |
286.19 |
Feb 17 2022 |
1394 |
286.19 |
Feb 10 2022 |
1401 |
286.19 |
Feb 03 2022 |
1409 |
286.19 |
Jan 27 2022 |
1414 |
286.19 |
Jan 20 2022 |
1349 |
286.19 |
Jan 13 2022 |
1371 |
286.19 |
Jan 06 2022 |
1440 |
286.19 |
Dec 30 2021 |
1458 |
286.19 |
Dec 23 2021 |
1467 |
286.19 |
Dec 16 2021 |
1470 |
286.19 |
Dec 09 2021 |
1471 |
286.19 |
Dec 02 2021 |
1503 |
286.19 |
Nov 25 2021 |
1524 |
286.19 |
Nov 18 2021 |
1539 |
286.19 |
Nov 11 2021 |
1522 |
286.19 |
Nov 04 2021 |
1540 |
286.19 |
Oct 28 2021 |
1577 |
284.63 |
Oct 21 2021 |
1615 |
284.63 |
Oct 14 2021 |
1586 |
282.79 |
Oct 07 2021 |
1606 |
285.33 |
Sep 30 2021 |
1652 |
285.65 |
Sep 23 2021 |
1612 |
283.78 |
Sep 16 2021 |
1642 |
283.78 |
Sep 09 2021 |
1669 |
283.78 |
Sep 02 2021 |
1680 |
283.78 |
Aug 26 2021 |
1678 |
283.78 |
Aug 19 2021 |
1679 |
283.78 |
Aug 12 2021 |
1684 |
283.78 |
Aug 05 2021 |
1690 |
283.78 |
Jul 29 2021 |
1689 |
283.78 |
Jun 03 2021 |
1583 |
283.78 |
May 21 2021 |
1116 |
290.06 |
May 14 2021 |
1098 |
290.06 |
May 07 2021 |
1098 |
290.06 |
Apr 30 2021 |
1092 |
290.06 |
Apr 23 2021 |
1092 |
290.06 |
Apr 16 2021 |
1092 |
290.06 |
Apr 09 2021 |
1092 |
290.06 |
Apr 02 2021 |
1092 |
290.06 |
Mar 26 2021 |
1092 |
290.06 |
Mar 19 2021 |
1083 |
290.06 |
Mar 12 2021 |
1083 |
290.06 |
Mar 05 2021 |
1083 |
290.06 |
Feb 26 2021 |
1083 |
290.06 |
Feb 19 2021 |
1071 |
290.06 |
Feb 12 2021 |
1085 |
290.06 |
Feb 05 2021 |
1085 |
290.06 |
Jan 29 2021 |
1117 |
290.06 |
Jan 22 2021 |
1100 |
290.06 |
Jan 15 2021 |
995 |
290.06 |
Jan 08 2021 |
1390 |
290.06 |
Jan 01 2021 |
1367 |
290.06 |
Dec 25 2020 |
1402 |
290.06 |
Dec 18 2020 |
1413 |
290.06 |
Dec 11 2020 |
1625 |
290.06 |
Dec 04 2020 |
1731 |
287.05 |
Nov 27 2020 |
1697 |
287.05 |
Nov 20 2020 |
1830 |
287.05 |
Nov 13 2020 |
1834 |
283.78 |
Nov 06 2020 |
1944 |
283.78 |
Oct 30 2020 |
2042 |
283.78 |
Oct 23 2020 |
2140 |
283.78 |
Oct 16 2020 |
2365 |
288.82 |
Oct 09 2020 |
2425 |
289.03 |
Oct 02 2020 |
2517 |
289.78 |
Sep 25 2020 |
2588 |
290.49 |
Sep 18 2020 |
2652 |
290.49 |
Sep 11 2020 |
2665 |
290.49 |
Sep 04 2020 |
2702 |
290.49 |
Aug 28 2020 |
2706 |
290.49 |
Aug 21 2020 |
2732 |
290.49 |
Aug 14 2020 |
2738 |
290.49 |
Aug 07 2020 |
2771 |
290.49 |
Jul 31 2020 |
2782 |
290.49 |
Jul 24 2020 |
2782 |
290.49 |
Jul 17 2020 |
2790 |
290.49 |
Jul 10 2020 |
2800 |
290.49 |
Jul 03 2020 |
2805 |
290.49 |
Jun 26 2020 |
2805 |
290.49 |
Jun 19 2020 |
2805 |
290.49 |
Jun 12 2020 |
2807 |
290.49 |
Jun 05 2020 |
2811 |
290.49 |
May 29 2020 |
2813 |
290.49 |
May 22 2020 |
2815 |
290.49 |
May 15 2020 |
2815 |
290.49 |
May 08 2020 |
2815 |
290.49 |
May 01 2020 |
2820 |
290.49 |
Apr 24 2020 |
2825 |
290.49 |
Apr 17 2020 |
2825 |
290.49 |
Apr 10 2020 |
2825 |
290.49 |
Apr 03 2020 |
2825 |
290.49 |
Mar 27 2020 |
2825 |
290.49 |
Mar 20 2020 |
2825 |
290.49 |
Mar 13 2020 |
2825 |
290.49 |
Mar 06 2020 |
2825 |
290.49 |
Feb 28 2020 |
2831 |
290.49 |
Feb 21 2020 |
2836 |
290.49 |
Feb 14 2020 |
2841 |
290.49 |
Feb 07 2020 |
2841 |
290.49 |
Jan 31 2020 |
2853 |
290.49 |
Jan 24 2020 |
2673 |
290.49 |
Jan 17 2020 |
2692 |
290.49 |
Jan 10 2020 |
2963 |
290.49 |
Jan 03 2020 |
2960 |
290.49 |
Dec 27 2019 |
2944 |
290.49 |
Dec 20 2019 |
2950 |
290.49 |
Dec 13 2019 |
2944 |
290.49 |
Dec 06 2019 |
2749 |
290.5 |
Nov 29 2019 |
2806 |
290.5 |
Nov 22 2019 |
2956 |
293.25 |
Nov 15 2019 |
3003 |
293.25 |
Nov 08 2019 |
2974 |
293.25 |
Nov 01 2019 |
2699 |
286.59 |
Oct 25 2019 |
2675 |
286.59 |
Oct 18 2019 |
2788 |
289.47 |
Oct 11 2019 |
2967 |
293.42 |
Oct 04 2019 |
3010 |
293.42 |
Sep 27 2019 |
3118 |
296.65 |
Sep 20 2019 |
3093 |
296.65 |
Sep 13 2019 |
3121 |
296.65 |
Sep 06 2019 |
2968 |
295.47 |
Aug 30 2019 |
2991 |
295.47 |
Aug 23 2019 |
3550 |
309.33 |
Aug 16 2019 |
3530 |
309.33 |
Aug 09 2019 |
3530 |
309.33 |
Aug 02 2019 |
3530 |
309.33 |
Jul 26 2019 |
3528 |
309.33 |
Jul 19 2019 |
3530 |
309.33 |
Jul 12 2019 |
3545 |
309.33 |
Jul 05 2019 |
3549 |
309.33 |
Jun 28 2019 |
3547 |
309.33 |
Jun 21 2019 |
3548 |
309.33 |
Jun 14 2019 |
3538 |
309.33 |
Jun 07 2019 |
3539 |
309.33 |
May 31 2019 |
3543 |
309.33 |
May 24 2019 |
3545 |
309.33 |
May 17 2019 |
3552 |
309.33 |
May 10 2019 |
3550 |
309.33 |
May 03 2019 |
3557 |
309.33 |
Apr 26 2019 |
3558 |
309.33 |
Apr 19 2019 |
3563 |
309.33 |
Apr 12 2019 |
3564 |
309.33 |
Apr 05 2019 |
3564 |
309.33 |
Mar 29 2019 |
3564 |
309.33 |
Mar 22 2019 |
3563 |
309.33 |
Mar 15 2019 |
3569 |
309.33 |
Mar 08 2019 |
3564 |
309.33 |
Mar 01 2019 |
3565 |
309.33 |
Feb 22 2019 |
3564 |
309.33 |
Feb 15 2019 |
3575 |
309.33 |
Feb 08 2019 |
3562 |
309.33 |
Feb 01 2019 |
3575 |
309.33 |
Jan 25 2019 |
3583 |
309.33 |
Jan 18 2019 |
3356 |
309.33 |
Jan 11 2019 |
3620 |
309.33 |
Jan 04 2019 |
3649 |
309.33 |
Dec 28 2018 |
3659 |
309.33 |
Dec 21 2018 |
3633 |
309.33 |
Dec 14 2018 |
4020 |
319.11 |
Dec 07 2018 |
4071 |
319.11 |
Nov 30 2018 |
4108 |
319.11 |
Nov 23 2018 |
4111 |
319.11 |
Nov 16 2018 |
4164 |
319.11 |
Nov 09 2018 |
4101 |
319.11 |
Nov 02 2018 |
4003 |
316.5 |
Oct 26 2018 |
3890 |
316.67 |
Oct 19 2018 |
4004 |
318.93 |
Oct 12 2018 |
4008 |
318.59 |
Oct 05 2018 |
3896 |
318.59 |
Sep 28 2018 |
3946 |
319.23 |
Sep 21 2018 |
3978 |
319.23 |
Sep 14 2018 |
3933 |
319.23 |
Sep 07 2018 |
3943 |
319.23 |
Aug 31 2018 |
4066 |
323.07 |
Aug 24 2018 |
4215 |
325.84 |
Aug 17 2018 |
4220 |
325.84 |
Aug 10 2018 |
4224 |
325.84 |
Aug 03 2018 |
4233 |
325.84 |
Jul 27 2018 |
4239 |
325.84 |
Jul 20 2018 |
4240 |
325.84 |
Jul 13 2018 |
4238 |
325.84 |
Jul 06 2018 |
4240 |
325.84 |
Jun 29 2018 |
4274 |
325.84 |
Jun 22 2018 |
4274 |
325.84 |
Jun 15 2018 |
4278 |
325.84 |
Jun 08 2018 |
4287 |
325.84 |
Jun 01 2018 |
4282 |
325.84 |
May 25 2018 |
4296 |
325.84 |
May 18 2018 |
4295 |
325.84 |
May 11 2018 |
4306 |
325.84 |
May 04 2018 |
4340 |
325.84 |
Apr 27 2018 |
4338 |
325.84 |
Apr 20 2018 |
4354 |
325.84 |
Apr 13 2018 |
4352 |
325.84 |
Apr 06 2018 |
4352 |
325.84 |
Mar 30 2018 |
4353 |
325.84 |
Mar 23 2018 |
4353 |
325.84 |
Mar 16 2018 |
4347 |
325.84 |
Mar 09 2018 |
4347 |
325.84 |
Mar 02 2018 |
4347 |
325.84 |
Feb 23 2018 |
4347 |
325.84 |
Feb 16 2018 |
4350 |
325.84 |
Feb 09 2018 |
4341 |
325.84 |
Feb 02 2018 |
4357 |
325.84 |
Jan 26 2018 |
4375 |
325.84 |
Jan 19 2018 |
4375 |
325.84 |
Jan 12 2018 |
4153 |
325.84 |
Jan 05 2018 |
4313 |
325.84 |
Dec 29 2017 |
4316 |
325.84 |
Dec 22 2017 |
4312 |
325.84 |
Dec 15 2017 |
4301 |
325.84 |
Dec 08 2017 |
4423 |
325.84 |
Dec 01 2017 |
4454 |
325.84 |
Nov 24 2017 |
4464 |
325.84 |
Nov 17 2017 |
4424 |
325.84 |
Nov 10 2017 |
4440 |
324.67 |
Nov 03 2017 |
4644 |
329.4 |
Oct 27 2017 |
4732 |
332.74 |
Oct 20 2017 |
4741 |
332.67 |
Oct 13 2017 |
4946 |
338.17 |
Oct 06 2017 |
4712 |
335.32 |
Sep 29 2017 |
4715 |
335.32 |
Sep 22 2017 |
4686 |
335.32 |
Sep 15 2017 |
4711 |
335.32 |
Sep 08 2017 |
4681 |
335.32 |
Sep 01 2017 |
4703 |
335.32 |
Aug 25 2017 |
4717 |
335.32 |
Aug 18 2017 |
4716 |
335.32 |
Aug 11 2017 |
4701 |
335.32 |
Aug 04 2017 |
4709 |
335.32 |
Jul 28 2017 |
4707 |
335.32 |
Jul 21 2017 |
4713 |
335.32 |
Jul 14 2017 |
4720 |
335.32 |
Jul 07 2017 |
4718 |
335.32 |
Jun 30 2017 |
4726 |
335.32 |
Jun 23 2017 |
4726 |
335.32 |
Jun 16 2017 |
4730 |
335.32 |
Jun 09 2017 |
4718 |
335.32 |
Jun 02 2017 |
4715 |
335.32 |
May 26 2017 |
4636 |
335.32 |
May 19 2017 |
4655 |
335.32 |
May 12 2017 |
4631 |
335.32 |
May 05 2017 |
4631 |
335.32 |
Apr 28 2017 |
4627 |
335.32 |
Apr 21 2017 |
4612 |
335.32 |
Apr 14 2017 |
4621 |
335.32 |
Apr 07 2017 |
4621 |
335.32 |
Mar 31 2017 |
4621 |
335.32 |
Mar 24 2017 |
4621 |
335.32 |
Mar 17 2017 |
4617 |
335.32 |
Mar 10 2017 |
4624 |
335.32 |
Mar 03 2017 |
4624 |
335.32 |
Feb 24 2017 |
4627 |
335.32 |
Feb 17 2017 |
4634 |
335.32 |
Feb 10 2017 |
4643 |
335.32 |
Feb 03 2017 |
4638 |
335.32 |
Jan 27 2017 |
4650 |
335.32 |
Jan 20 2017 |
4666 |
335.32 |
Jan 13 2017 |
4669 |
335.32 |
Jan 06 2017 |
4815 |
336.51 |
Dec 30 2016 |
4854 |
336.51 |
Dec 23 2016 |
4858 |
336.51 |
Dec 16 2016 |
4855 |
336.51 |
Dec 09 2016 |
4850 |
336.51 |
Dec 02 2016 |
4909 |
336.51 |
Nov 25 2016 |
4900 |
336.51 |
Nov 18 2016 |
4883 |
336.51 |
Nov 11 2016 |
5186 |
340.39 |
Nov 04 2016 |
5492 |
346.59 |
Oct 28 2016 |
5154 |
341.36 |
Oct 21 2016 |
5513 |
346.79 |
Oct 14 2016 |
5404 |
346.79 |
Oct 07 2016 |
6402 |
361.87 |
Sep 30 2016 |
6268 |
361.01 |
Sep 23 2016 |
6164 |
361.01 |