| Sep 14 2018 |
20659 |
515.64 |
| Sep 07 2018 |
20519 |
515.64 |
| Aug 31 2018 |
20333 |
515.64 |
| Aug 24 2018 |
20244 |
515.64 |
| Aug 17 2018 |
20231 |
515.64 |
| Aug 10 2018 |
20243 |
515.64 |
| Aug 03 2018 |
20270 |
515.64 |
| Jul 27 2018 |
20284 |
515.64 |
| Jul 20 2018 |
20305 |
515.64 |
| Jul 13 2018 |
20307 |
515.64 |
| Jul 06 2018 |
20277 |
515.64 |
| Jun 29 2018 |
20343 |
515.64 |
| Jun 22 2018 |
20343 |
515.64 |
| Jun 15 2018 |
20365 |
515.64 |
| Jun 08 2018 |
20398 |
515.64 |
| Jun 01 2018 |
20382 |
515.64 |
| May 25 2018 |
20407 |
515.64 |
| May 18 2018 |
20363 |
515.64 |
| May 11 2018 |
20392 |
515.64 |
| May 04 2018 |
20488 |
515.64 |
| Apr 27 2018 |
20477 |
515.64 |
| Apr 20 2018 |
20534 |
515.64 |
| Apr 13 2018 |
20526 |
515.64 |
| Apr 06 2018 |
20526 |
515.64 |
| Mar 30 2018 |
20526 |
515.64 |
| Mar 23 2018 |
20526 |
515.64 |
| Mar 16 2018 |
20512 |
515.64 |
| Mar 09 2018 |
20512 |
515.64 |
| Mar 02 2018 |
20519 |
515.64 |
| Feb 23 2018 |
20513 |
515.64 |
| Feb 16 2018 |
20531 |
515.64 |
| Feb 09 2018 |
20524 |
515.64 |
| Feb 02 2018 |
20540 |
515.64 |
| Jan 26 2018 |
20573 |
515.64 |
| Jan 19 2018 |
20508 |
515.64 |
| Jan 12 2018 |
20069 |
515.64 |
| Jan 05 2018 |
20298 |
515.64 |
| Dec 29 2017 |
20355 |
515.64 |
| Dec 22 2017 |
20340 |
515.64 |
| Dec 15 2017 |
20340 |
515.64 |
| Dec 08 2017 |
20729 |
515.64 |
| Dec 01 2017 |
20907 |
515.64 |
| Nov 24 2017 |
20948 |
515.64 |
| Nov 17 2017 |
21172 |
515.64 |
| Nov 10 2017 |
21733 |
515.64 |
| Nov 03 2017 |
18638 |
486.22 |
| Oct 27 2017 |
18663 |
486.22 |
| Oct 20 2017 |
18670 |
486.22 |
| Oct 13 2017 |
18415 |
486.22 |
| Oct 06 2017 |
18222 |
486.22 |
| Sep 29 2017 |
15029 |
456.81 |
| Sep 22 2017 |
14975 |
456.81 |
| Sep 15 2017 |
13487 |
441.95 |
| Sep 08 2017 |
13381 |
441.95 |
| Sep 01 2017 |
13382 |
441.95 |
| Aug 25 2017 |
13399 |
441.95 |
| Aug 18 2017 |
13430 |
441.95 |
| Aug 11 2017 |
13358 |
441.95 |
| Aug 04 2017 |
13380 |
441.95 |
| Jul 28 2017 |
13379 |
441.95 |
| Jul 21 2017 |
13400 |
441.95 |
| Jul 14 2017 |
13401 |
441.95 |
| Jul 07 2017 |
13396 |
441.95 |
| Jun 30 2017 |
13408 |
441.95 |
| Jun 23 2017 |
13408 |
441.95 |
| Jun 16 2017 |
13406 |
441.95 |
| Jun 09 2017 |
13381 |
441.95 |
| Jun 02 2017 |
13381 |
441.95 |
| May 26 2017 |
13251 |
441.95 |
| May 19 2017 |
13269 |
441.95 |
| May 12 2017 |
13221 |
441.95 |
| May 05 2017 |
13185 |
441.95 |
| Apr 28 2017 |
13167 |
441.95 |
| Apr 21 2017 |
13150 |
441.95 |
| Apr 14 2017 |
13171 |
441.95 |
| Apr 07 2017 |
13172 |
441.95 |
| Mar 31 2017 |
13172 |
441.95 |
| Mar 24 2017 |
13172 |
441.95 |
| Mar 17 2017 |
13162 |
441.95 |
| Mar 10 2017 |
13179 |
441.95 |
| Mar 03 2017 |
13179 |
441.95 |
| Feb 24 2017 |
13179 |
441.95 |
| Feb 17 2017 |
13191 |
441.95 |
| Feb 10 2017 |
13210 |
441.95 |
| Feb 03 2017 |
13202 |
441.95 |
| Jan 27 2017 |
13205 |
441.95 |
| Jan 20 2017 |
13228 |
441.95 |
| Jan 13 2017 |
13244 |
441.95 |
| Jan 06 2017 |
13458 |
441.95 |
| Dec 30 2016 |
13513 |
441.95 |
| Dec 23 2016 |
13520 |
441.95 |
| Dec 16 2016 |
13559 |
441.95 |
| Dec 09 2016 |
13598 |
441.95 |
| Dec 02 2016 |
13875 |
441.95 |
| Nov 25 2016 |
13790 |
441.95 |
| Nov 18 2016 |
13932 |
441.95 |
| Nov 11 2016 |
12481 |
427.09 |
| Nov 04 2016 |
12462 |
427.09 |
| Oct 28 2016 |
12336 |
427.09 |
| Oct 21 2016 |
12433 |
427.09 |
| Oct 14 2016 |
12339 |
427.09 |
| Oct 07 2016 |
12304 |
427.09 |
| Sep 30 2016 |
12268 |
427.09 |
| Sep 23 2016 |
12033 |
427.09 |
