| Sep 14 2018 |
2031 |
268.33 |
| Sep 07 2018 |
2034 |
268.33 |
| Aug 31 2018 |
2032 |
268.33 |
| Aug 24 2018 |
2028 |
268.33 |
| Aug 17 2018 |
2033 |
268.33 |
| Aug 10 2018 |
2035 |
268.33 |
| Aug 03 2018 |
2040 |
268.33 |
| Jul 27 2018 |
2046 |
268.33 |
| Jul 20 2018 |
2046 |
268.33 |
| Jul 13 2018 |
2046 |
268.33 |
| Jul 06 2018 |
2045 |
268.33 |
| Jun 29 2018 |
2074 |
268.33 |
| Jun 22 2018 |
2074 |
268.33 |
| Jun 15 2018 |
2076 |
268.33 |
| Jun 08 2018 |
2077 |
268.33 |
| Jun 01 2018 |
2077 |
268.33 |
| May 25 2018 |
2089 |
268.33 |
| May 18 2018 |
2089 |
268.33 |
| May 11 2018 |
2094 |
268.33 |
| May 04 2018 |
2115 |
268.33 |
| Apr 27 2018 |
2115 |
268.33 |
| Apr 20 2018 |
2132 |
268.33 |
| Apr 13 2018 |
2131 |
268.33 |
| Apr 06 2018 |
2131 |
268.33 |
| Mar 30 2018 |
2130 |
268.33 |
| Mar 23 2018 |
2130 |
268.33 |
| Mar 16 2018 |
2131 |
268.33 |
| Mar 09 2018 |
2131 |
268.33 |
| Mar 02 2018 |
2131 |
268.33 |
| Feb 23 2018 |
2131 |
268.33 |
| Feb 16 2018 |
2133 |
268.33 |
| Feb 09 2018 |
2131 |
268.33 |
| Feb 02 2018 |
2140 |
268.33 |
| Jan 26 2018 |
2145 |
268.33 |
| Jan 19 2018 |
2145 |
268.33 |
| Jan 12 2018 |
1979 |
268.33 |
| Jan 05 2018 |
2080 |
268.33 |
| Dec 29 2017 |
2080 |
268.33 |
| Dec 22 2017 |
2081 |
268.33 |
| Dec 15 2017 |
2073 |
268.33 |
| Dec 08 2017 |
2154 |
268.33 |
| Dec 01 2017 |
2152 |
268.33 |
| Nov 24 2017 |
2155 |
268.33 |
| Nov 17 2017 |
2121 |
268.33 |
| Nov 10 2017 |
2151 |
268.33 |
| Nov 03 2017 |
6435 |
360.35 |
| Oct 27 2017 |
6352 |
360.35 |
| Oct 20 2017 |
6366 |
360.35 |
| Oct 13 2017 |
6285 |
360.35 |
| Oct 06 2017 |
6222 |
360.35 |
| Sep 29 2017 |
14580 |
452.38 |
| Sep 22 2017 |
14544 |
452.38 |
| Sep 15 2017 |
19207 |
496.19 |
| Sep 08 2017 |
19004 |
496.19 |
| Sep 01 2017 |
19037 |
496.19 |
| Aug 25 2017 |
19039 |
496.19 |
| Aug 18 2017 |
19075 |
496.19 |
| Aug 11 2017 |
18977 |
496.19 |
| Aug 04 2017 |
19006 |
496.19 |
| Jul 28 2017 |
19003 |
496.19 |
| Jul 21 2017 |
19027 |
496.19 |
| Jul 14 2017 |
19026 |
496.19 |
| Jul 07 2017 |
19022 |
496.19 |
| Jun 30 2017 |
19031 |
496.19 |
| Jun 23 2017 |
19031 |
496.19 |
| Jun 16 2017 |
19024 |
496.19 |
| Jun 09 2017 |
19000 |
496.19 |
| Jun 02 2017 |
19003 |
496.19 |
| May 26 2017 |
18833 |
496.19 |
| May 19 2017 |
18854 |
496.19 |
| May 12 2017 |
18792 |
496.19 |
| May 05 2017 |
18727 |
496.19 |
| Apr 28 2017 |
18697 |
496.19 |
| Apr 21 2017 |
18672 |
496.19 |
| Apr 14 2017 |
18703 |
496.19 |
| Apr 07 2017 |
18704 |
496.19 |
| Mar 31 2017 |
18704 |
496.19 |
| Mar 24 2017 |
18705 |
496.19 |
| Mar 17 2017 |
18696 |
496.19 |
| Mar 10 2017 |
18714 |
496.19 |
| Mar 03 2017 |
18714 |
496.19 |
| Feb 24 2017 |
18716 |
496.19 |
| Feb 17 2017 |
18735 |
496.19 |
| Feb 10 2017 |
18758 |
496.19 |
| Feb 03 2017 |
18752 |
496.19 |
| Jan 27 2017 |
18742 |
496.19 |
| Jan 20 2017 |
18770 |
496.19 |
| Jan 13 2017 |
18794 |
496.19 |
| Jan 06 2017 |
19045 |
496.19 |
| Dec 30 2016 |
19122 |
496.19 |
| Dec 23 2016 |
19128 |
496.19 |
| Dec 16 2016 |
19157 |
496.19 |
| Dec 09 2016 |
19256 |
496.19 |
| Dec 02 2016 |
19664 |
496.19 |
| Nov 25 2016 |
19562 |
496.19 |
| Nov 18 2016 |
19843 |
496.19 |
| Nov 11 2016 |
24715 |
540 |
| Nov 04 2016 |
24777 |
540 |
| Oct 28 2016 |
24851 |
540 |
| Oct 21 2016 |
24936 |
540 |
| Oct 14 2016 |
24993 |
540 |
| Oct 07 2016 |
24831 |
540 |
| Sep 30 2016 |
24827 |
540 |
| Sep 23 2016 |
24338 |
540 |
