| Dec 09 2021 |
6973 |
504.9 |
| Dec 02 2021 |
7173 |
504.9 |
| Nov 25 2021 |
7280 |
504.9 |
| Nov 18 2021 |
7650 |
504.9 |
| Nov 11 2021 |
7869 |
504.9 |
| Nov 04 2021 |
7856 |
504.9 |
| Oct 28 2021 |
8963 |
522.6 |
| Oct 21 2021 |
9036 |
522.6 |
| Oct 14 2021 |
9216 |
522.6 |
| Oct 07 2021 |
9636 |
541.21 |
| Sep 30 2021 |
9856 |
541.21 |
| Sep 23 2021 |
10116 |
541.21 |
| Sep 16 2021 |
10378 |
541.21 |
| Sep 09 2021 |
10550 |
541.21 |
| Sep 02 2021 |
10768 |
541.21 |
| Aug 26 2021 |
10794 |
541.21 |
| Aug 19 2021 |
10820 |
541.21 |
| Aug 12 2021 |
10840 |
541.21 |
| Aug 05 2021 |
10859 |
541.21 |
| Jul 29 2021 |
10865 |
541.21 |
| Jun 03 2021 |
10070 |
541.21 |
| Dec 11 2020 |
6420 |
504.9 |
| Dec 04 2020 |
8011 |
504.9 |
| Nov 27 2020 |
8080 |
504.9 |
| Nov 20 2020 |
9750 |
504.9 |
| Nov 13 2020 |
10849 |
504.9 |
| Nov 06 2020 |
11779 |
504.9 |
| Oct 30 2020 |
13647 |
522.6 |
| Oct 23 2020 |
14779 |
522.6 |
| Oct 16 2020 |
15603 |
522.6 |
| Oct 09 2020 |
16393 |
522.6 |
| Oct 02 2020 |
17022 |
522.6 |
| Sep 25 2020 |
17436 |
522.6 |
| Sep 18 2020 |
17903 |
522.6 |
| Sep 11 2020 |
18246 |
522.6 |
| Sep 04 2020 |
18616 |
522.6 |
| Aug 28 2020 |
18788 |
522.6 |
| Aug 21 2020 |
18848 |
522.6 |
| Aug 14 2020 |
18866 |
522.6 |
| Aug 07 2020 |
19011 |
522.6 |
| Jul 31 2020 |
19102 |
522.6 |
| Jul 24 2020 |
19102 |
522.6 |
| Jul 17 2020 |
19133 |
522.6 |
| Jul 10 2020 |
19170 |
522.6 |
| Jul 03 2020 |
19242 |
522.6 |
| Jun 26 2020 |
19242 |
522.6 |
| Jun 19 2020 |
19242 |
522.6 |
| Jun 12 2020 |
19250 |
522.6 |
| Jun 05 2020 |
19282 |
522.6 |
| May 29 2020 |
19309 |
522.6 |
| May 22 2020 |
19357 |
522.6 |
| May 15 2020 |
19357 |
522.6 |
| May 08 2020 |
19362 |
522.6 |
| May 01 2020 |
19374 |
522.6 |
| Apr 24 2020 |
19430 |
522.6 |
| Apr 17 2020 |
19431 |
522.6 |
| Apr 10 2020 |
19431 |
522.6 |
| Apr 03 2020 |
19431 |
522.6 |
| Mar 27 2020 |
19431 |
522.6 |
| Mar 20 2020 |
19445 |
522.6 |
| Mar 13 2020 |
19445 |
522.6 |
| Mar 06 2020 |
19445 |
522.6 |
| Feb 28 2020 |
19422 |
522.6 |
| Feb 21 2020 |
19488 |
522.6 |
| Feb 14 2020 |
19499 |
522.6 |
| Feb 07 2020 |
19526 |
522.6 |
| Jan 31 2020 |
19546 |
522.6 |
| Jan 24 2020 |
19129 |
522.6 |
| Jan 17 2020 |
19180 |
522.6 |
| Jan 10 2020 |
22542 |
558 |
| Jan 03 2020 |
22391 |
558 |
| Dec 27 2019 |
22410 |
558 |
| Dec 20 2019 |
22451 |
558 |
| Dec 13 2019 |
22552 |
558 |
| Dec 06 2019 |
22488 |
558 |
| Nov 29 2019 |
23032 |
558 |
| Nov 22 2019 |
23177 |
558 |
| Nov 15 2019 |
23416 |
558 |
| Nov 08 2019 |
23777 |
558 |
| Feb 15 2019 |
7968 |
385.61 |
| Feb 08 2019 |
7957 |
385.61 |
| Feb 01 2019 |
7981 |
385.61 |
| Jan 25 2019 |
7981 |
385.61 |
| Jan 18 2019 |
7669 |
385.61 |
| Jan 11 2019 |
8094 |
385.61 |
| Jan 04 2019 |
8151 |
385.61 |
| Dec 28 2018 |
8159 |
385.61 |
| Dec 21 2018 |
8101 |
385.61 |
| Dec 14 2018 |
8121 |
385.61 |
| Dec 07 2018 |
11493 |
423.91 |
| Nov 30 2018 |
14422 |
452.25 |
| Nov 23 2018 |
14568 |
452.25 |
| Nov 16 2018 |
14826 |
452.25 |
| Nov 09 2018 |
14892 |
452.25 |
| Nov 02 2018 |
14911 |
452.25 |
| Oct 26 2018 |
14633 |
452.25 |
| Oct 19 2018 |
18111 |
484.02 |
| Oct 12 2018 |
17962 |
484.02 |
| Oct 05 2018 |
17672 |
484.02 |
| Sep 28 2018 |
17746 |
484.02 |
| Sep 21 2018 |
17746 |
484.02 |
| Sep 14 2018 |
17553 |
484.02 |
| Sep 07 2018 |
17439 |
484.02 |
| Aug 31 2018 |
17275 |
484.02 |
| Aug 24 2018 |
17189 |
484.02 |
| Aug 17 2018 |
17177 |
484.02 |
| Aug 10 2018 |
17187 |
484.02 |
| Aug 03 2018 |
17212 |
484.02 |
| Jul 27 2018 |
17225 |
484.02 |
| Jul 20 2018 |
17241 |
484.02 |
| Jul 13 2018 |
17242 |
484.02 |
| Jul 06 2018 |
17212 |
484.02 |
| Jun 29 2018 |
17274 |
484.02 |
| Jun 22 2018 |
17274 |
484.02 |
| Jun 15 2018 |
17300 |
484.02 |
| Jun 08 2018 |
17327 |
484.02 |
| Jun 01 2018 |
17316 |
484.02 |
| May 25 2018 |
17339 |
484.02 |
| May 18 2018 |
17307 |
484.02 |
| May 11 2018 |
17335 |
484.02 |
| May 04 2018 |
17413 |
484.02 |
| Apr 27 2018 |
17405 |
484.02 |
| Apr 20 2018 |
17453 |
484.02 |
| Apr 13 2018 |
17447 |
484.02 |
| Apr 06 2018 |
17447 |
484.02 |
| Mar 30 2018 |
17446 |
484.02 |
| Mar 23 2018 |
17446 |
484.02 |
| Mar 16 2018 |
17435 |
484.02 |
| Mar 09 2018 |
17435 |
484.02 |
| Mar 02 2018 |
14597 |
456.97 |
| Feb 23 2018 |
19239 |
502.06 |
| Feb 16 2018 |
19253 |
502.06 |
| Feb 09 2018 |
19248 |
502.06 |
| Feb 02 2018 |
19263 |
502.06 |
| Jan 26 2018 |
19293 |
502.06 |
| Jan 19 2018 |
19231 |
502.06 |
| Jan 12 2018 |
18788 |
502.06 |
| Jan 05 2018 |
19027 |
502.06 |
| Dec 29 2017 |
19077 |
502.06 |
| Dec 22 2017 |
19061 |
502.06 |
| Dec 15 2017 |
19041 |
502.06 |
| Dec 08 2017 |
23260 |
543.44 |
| Dec 01 2017 |
23528 |
543.44 |
| Nov 24 2017 |
23566 |
543.44 |
| Nov 17 2017 |
23845 |
543.44 |
| Nov 10 2017 |
26170 |
562.97 |
| Nov 03 2017 |
26269 |
562.97 |
| Oct 27 2017 |
25575 |
553.64 |
| Oct 20 2017 |
23706 |
534.5 |
| Oct 13 2017 |
23429 |
534.5 |
| Oct 06 2017 |
23183 |
534.5 |
| Sep 29 2017 |
23158 |
534.5 |
| Sep 22 2017 |
23036 |
534.5 |
| Sep 15 2017 |
16237 |
467.82 |
| Sep 08 2017 |
16074 |
467.82 |
| Sep 01 2017 |
16072 |
467.82 |
| Aug 25 2017 |
16091 |
467.82 |
| Aug 18 2017 |
16126 |
467.82 |
| Aug 11 2017 |
16044 |
467.82 |
| Aug 04 2017 |
16071 |
467.82 |
| Jul 28 2017 |
16069 |
467.82 |
| Jul 21 2017 |
16091 |
467.82 |
| Jul 14 2017 |
16098 |
467.82 |
| Jul 07 2017 |
16092 |
467.82 |
| Jun 30 2017 |
16103 |
467.82 |
| Jun 23 2017 |
16103 |
467.82 |
| Jun 16 2017 |
16100 |
467.82 |
| Jun 09 2017 |
16075 |
467.82 |
| Jun 02 2017 |
16078 |
467.82 |
| May 26 2017 |
15692 |
465.82 |
| May 19 2017 |
15713 |
465.82 |
| May 12 2017 |
15658 |
465.82 |
| May 05 2017 |
15615 |
465.82 |
| Apr 28 2017 |
15587 |
465.82 |
| Apr 21 2017 |
15560 |
465.82 |
| Apr 14 2017 |
15581 |
465.82 |
| Apr 07 2017 |
15582 |
465.82 |
| Mar 31 2017 |
15582 |
465.82 |
| Mar 24 2017 |
15583 |
465.82 |
| Mar 17 2017 |
15573 |
465.82 |
| Mar 10 2017 |
15589 |
465.82 |
| Mar 03 2017 |
15589 |
465.82 |
| Feb 24 2017 |
15593 |
465.82 |
| Feb 17 2017 |
15605 |
465.82 |
| Feb 10 2017 |
15623 |
465.82 |
| Feb 03 2017 |
15618 |
465.82 |
| Jan 27 2017 |
15623 |
465.82 |
| Jan 20 2017 |
15647 |
465.82 |
| Jan 13 2017 |
15667 |
465.82 |
| Jan 06 2017 |
15891 |
465.82 |
| Dec 30 2016 |
15964 |
465.82 |
| Dec 23 2016 |
15962 |
465.82 |
| Dec 16 2016 |
16001 |
465.82 |
| Dec 09 2016 |
16054 |
465.82 |
| Dec 02 2016 |
16396 |
465.82 |
| Nov 25 2016 |
16324 |
465.82 |
| Nov 18 2016 |
16546 |
465.82 |
| Nov 11 2016 |
11753 |
420.42 |
| Nov 04 2016 |
11734 |
420.42 |
| Oct 28 2016 |
6855 |
367.8 |
| Oct 21 2016 |
6934 |
367.8 |
| Oct 14 2016 |
6850 |
367.8 |
| Oct 07 2016 |
6843 |
367.8 |
| Sep 30 2016 |
6776 |
367.8 |
| Sep 23 2016 |
6670 |
367.8 |
