| Nov 09 2023 |
1496 |
605.58 |
| Nov 02 2023 |
1462 |
605.58 |
| Oct 26 2023 |
1489 |
605.58 |
| Oct 19 2023 |
1609 |
613.91 |
| Oct 12 2023 |
1586 |
613.91 |
| Oct 05 2023 |
1582 |
613.91 |
| Sep 28 2023 |
1514 |
613.91 |
| Sep 21 2023 |
1492 |
613.91 |
| Sep 14 2023 |
1492 |
613.91 |
| Sep 07 2023 |
1439 |
613.91 |
| Aug 31 2023 |
1420 |
613.91 |
| Aug 24 2023 |
1416 |
613.91 |
| Aug 17 2023 |
1417 |
613.91 |
| Aug 10 2023 |
1417 |
613.91 |
| Aug 03 2023 |
1419 |
613.91 |
| Jul 27 2023 |
1418 |
613.91 |
| Jul 20 2023 |
1404 |
613.91 |
| Jul 13 2023 |
1404 |
613.91 |
| Jul 06 2023 |
1403 |
613.91 |
| Jun 29 2023 |
1397 |
613.91 |
| Jun 22 2023 |
1397 |
613.91 |
| Jun 15 2023 |
1397 |
613.91 |
| Jun 08 2023 |
1395 |
613.91 |
| Jun 01 2023 |
1395 |
613.91 |
| May 25 2023 |
1393 |
613.91 |
| May 18 2023 |
1393 |
613.91 |
| May 11 2023 |
1393 |
613.91 |
| May 04 2023 |
1388 |
613.91 |
| Apr 27 2023 |
1388 |
613.91 |
| Apr 20 2023 |
1388 |
613.91 |
| Apr 13 2023 |
1389 |
613.91 |
| Apr 06 2023 |
1388 |
613.91 |
| Mar 30 2023 |
1387 |
613.91 |
| Mar 23 2023 |
1387 |
613.91 |
| Mar 16 2023 |
1387 |
613.91 |
| Mar 09 2023 |
1387 |
613.91 |
| Mar 02 2023 |
1387 |
613.91 |
| Feb 23 2023 |
1388 |
613.91 |
| Feb 16 2023 |
1392 |
613.91 |
| Feb 09 2023 |
1402 |
613.91 |
| Feb 02 2023 |
1401 |
613.91 |
| Jan 26 2023 |
1407 |
613.91 |
| Jan 19 2023 |
1426 |
613.91 |
| Jan 12 2023 |
1402 |
613.91 |
| Jan 05 2023 |
1475 |
613.91 |
| Dec 29 2022 |
1464 |
613.91 |
| Dec 22 2022 |
1992 |
613.91 |
| Dec 15 2022 |
1976 |
613.91 |
| Dec 08 2022 |
1980 |
613.91 |
| Dec 01 2022 |
1978 |
613.91 |
| Nov 24 2022 |
1967 |
613.91 |
| Nov 17 2022 |
1949 |
613.91 |
| Nov 10 2022 |
2075 |
622.23 |
| Nov 03 2022 |
2037 |
622.23 |
| Nov 04 2021 |
1219 |
543.92 |
| Oct 28 2021 |
1312 |
553.19 |
| Oct 21 2021 |
1321 |
553.19 |
| Oct 14 2021 |
1335 |
553.19 |
| Oct 07 2021 |
1260 |
553.19 |
| Sep 30 2021 |
1752 |
548.41 |
| Sep 23 2021 |
1921 |
562.29 |
| Sep 16 2021 |
1944 |
562.29 |
| Sep 09 2021 |
2056 |
573.21 |
| Sep 02 2021 |
2103 |
573.21 |
| Aug 26 2021 |
2122 |
573.21 |
| Aug 19 2021 |
2124 |
573.21 |
| Aug 12 2021 |
2131 |
573.21 |
| Aug 05 2021 |
2137 |
573.21 |
| Jul 29 2021 |
2140 |
573.21 |
| Jun 03 2021 |
2076 |
573.21 |
| Nov 06 2020 |
13557 |
543.92 |
| Oct 30 2020 |
15091 |
553.19 |
| Oct 23 2020 |
16367 |
553.19 |
| Oct 16 2020 |
17367 |
553.19 |
| Oct 09 2020 |
18221 |
553.19 |
| Oct 02 2020 |
18635 |
548.41 |
| Sep 25 2020 |
19997 |
562.29 |
| Sep 18 2020 |
20562 |
562.29 |
| Sep 11 2020 |
21635 |
573.21 |
| Sep 04 2020 |
22091 |
573.21 |
| Aug 28 2020 |
22312 |
573.21 |
| Aug 21 2020 |
22380 |
573.21 |
| Aug 14 2020 |
22406 |
573.21 |
| Aug 07 2020 |
22571 |
573.21 |
| Jul 31 2020 |
22677 |
573.21 |
| Jul 24 2020 |
22677 |
573.21 |
| Jul 17 2020 |
22707 |
573.21 |
| Jul 10 2020 |
22748 |
573.21 |
| Jul 03 2020 |
22839 |
573.21 |
| Jun 26 2020 |
22839 |
573.21 |
| Jun 19 2020 |
22839 |
573.21 |
| Jun 12 2020 |
22851 |
573.21 |
| Jun 05 2020 |
22892 |
573.21 |
| May 29 2020 |
22928 |
573.21 |
| May 22 2020 |
22982 |
573.21 |
| May 15 2020 |
22982 |
573.21 |
| May 08 2020 |
22998 |
573.21 |
| May 01 2020 |
23007 |
573.21 |
| Apr 24 2020 |
23071 |
573.21 |
| Apr 17 2020 |
23072 |
573.21 |
| Apr 10 2020 |
23072 |
573.21 |
| Apr 03 2020 |
23072 |
573.21 |
| Mar 27 2020 |
23072 |
573.21 |
| Mar 20 2020 |
23088 |
573.21 |
| Mar 13 2020 |
23088 |
573.21 |
| Mar 06 2020 |
23088 |
573.21 |
| Feb 28 2020 |
23071 |
573.21 |
| Feb 21 2020 |
23138 |
573.21 |
| Feb 14 2020 |
23149 |
573.21 |
| Feb 07 2020 |
23171 |
573.21 |
| Jan 31 2020 |
23192 |
573.21 |
| Jan 24 2020 |
22767 |
573.21 |
| Jan 17 2020 |
22830 |
573.21 |
| Jan 10 2020 |
23577 |
573.21 |
| Jan 03 2020 |
23415 |
573.21 |
| Dec 27 2019 |
23430 |
573.21 |
| Dec 20 2019 |
23474 |
573.21 |
| Dec 13 2019 |
23585 |
573.21 |
| Dec 06 2019 |
23506 |
573.21 |
| Nov 29 2019 |
24076 |
573.21 |
| Nov 22 2019 |
24220 |
573.21 |
| Nov 15 2019 |
24481 |
573.21 |
| Nov 08 2019 |
25480 |
580.53 |
| Nov 01 2019 |
26098 |
586.55 |
| Oct 25 2019 |
26220 |
586.55 |
| Oct 18 2019 |
27222 |
608.91 |
| Oct 11 2019 |
27652 |
608.91 |
| Oct 04 2019 |
29155 |
632.26 |
| Sep 27 2019 |
29778 |
646.43 |
| Sep 20 2019 |
29475 |
646.43 |
| Sep 13 2019 |
30502 |
675.97 |
| Sep 06 2019 |
29900 |
675.97 |
| Aug 30 2019 |
30043 |
675.97 |
| Aug 23 2019 |
30061 |
675.97 |
| Aug 16 2019 |
29760 |
675.97 |
| Aug 09 2019 |
29760 |
675.97 |
| Aug 02 2019 |
29775 |
675.97 |
| Jul 26 2019 |
29793 |
675.97 |
| Jul 19 2019 |
29808 |
675.97 |
| Jul 12 2019 |
29862 |
675.97 |
| Jul 05 2019 |
29879 |
675.97 |
| Jun 28 2019 |
29947 |
675.97 |
| Jun 21 2019 |
29981 |
675.97 |
| Jun 14 2019 |
29970 |
675.97 |
| Jun 07 2019 |
29938 |
675.97 |
| May 31 2019 |
29975 |
675.97 |
| May 24 2019 |
29980 |
675.97 |
| May 17 2019 |
30031 |
675.97 |
| May 10 2019 |
30021 |
675.97 |
| May 03 2019 |
30052 |
675.97 |
| Apr 26 2019 |
30047 |
675.97 |
| Apr 19 2019 |
30058 |
675.97 |
| Apr 12 2019 |
30071 |
675.97 |
| Apr 05 2019 |
30071 |
675.97 |
| Mar 29 2019 |
30072 |
675.97 |
| Mar 22 2019 |
30051 |
675.97 |
| Mar 15 2019 |
30062 |
675.97 |
| Mar 08 2019 |
29948 |
675.97 |
| Mar 01 2019 |
29955 |
675.97 |
| Feb 22 2019 |
29945 |
675.97 |
| Feb 15 2019 |
29951 |
675.97 |
| Feb 08 2019 |
29912 |
675.97 |
| Feb 01 2019 |
29939 |
675.97 |
| Jan 25 2019 |
29952 |
675.97 |
| Jan 18 2019 |
29418 |
675.97 |
| Jan 11 2019 |
30171 |
675.97 |
| Jan 04 2019 |
30354 |
675.97 |
| Dec 28 2018 |
30251 |
675.97 |
| Dec 21 2018 |
30031 |
675.97 |
| Dec 14 2018 |
30286 |
675.97 |
| Dec 07 2018 |
30679 |
675.97 |
| Nov 30 2018 |
31166 |
675.97 |
| Nov 23 2018 |
31522 |
675.97 |
| Nov 16 2018 |
32315 |
675.97 |
| Nov 09 2018 |
32592 |
675.97 |
| Nov 02 2018 |
32897 |
675.97 |
| Oct 26 2018 |
32798 |
675.97 |
| Dec 08 2017 |
33472 |
728.44 |
| Dec 01 2017 |
33856 |
728.44 |
| Nov 24 2017 |
33878 |
728.44 |
| Nov 17 2017 |
34504 |
744.32 |
| Nov 10 2017 |
35590 |
747.19 |
| Nov 03 2017 |
35827 |
747.19 |
| Oct 27 2017 |
36162 |
747.19 |
| Oct 20 2017 |
36254 |
751.75 |
| Oct 13 2017 |
35897 |
751.75 |
| Oct 06 2017 |
35629 |
751.75 |
| Sep 29 2017 |
35523 |
742.8 |
| Sep 22 2017 |
35322 |
740.57 |
| Sep 15 2017 |
35128 |
730.44 |
| Sep 08 2017 |
34597 |
730.44 |
| Sep 01 2017 |
34600 |
730.44 |
| Aug 25 2017 |
34574 |
730.44 |
| Aug 18 2017 |
34604 |
730.44 |
| Aug 11 2017 |
34410 |
730.44 |
| Aug 04 2017 |
34434 |
730.44 |
| Jul 28 2017 |
34431 |
730.44 |
| Jul 21 2017 |
34472 |
730.44 |
| Jul 14 2017 |
34461 |
730.44 |
| Jul 07 2017 |
34456 |
730.44 |
| Jun 30 2017 |
34473 |
730.44 |
| Jun 23 2017 |
34472 |
730.44 |
| Jun 16 2017 |
34487 |
730.44 |
| Jun 09 2017 |
34454 |
730.44 |
| Jun 02 2017 |
34449 |
730.44 |
| May 26 2017 |
34206 |
730.44 |
| May 19 2017 |
34251 |
730.44 |
| May 12 2017 |
34188 |
730.44 |
| May 05 2017 |
34057 |
730.44 |
| Apr 28 2017 |
34004 |
730.44 |
| Apr 21 2017 |
33971 |
730.44 |
| Apr 14 2017 |
34031 |
730.44 |
| Apr 07 2017 |
34032 |
730.44 |
| Mar 31 2017 |
34031 |
730.44 |
| Mar 24 2017 |
34033 |
730.44 |
| Mar 17 2017 |
34037 |
730.44 |
| Mar 10 2017 |
34059 |
730.44 |
| Mar 03 2017 |
34059 |
730.44 |
| Feb 24 2017 |
34063 |
730.44 |
| Feb 17 2017 |
34084 |
730.44 |
| Feb 10 2017 |
34112 |
730.44 |
| Feb 03 2017 |
34110 |
730.44 |
| Jan 27 2017 |
34061 |
730.44 |
| Jan 20 2017 |
34080 |
730.44 |
| Jan 13 2017 |
34122 |
730.44 |
| Jan 06 2017 |
34495 |
730.44 |
| Dec 30 2016 |
34585 |
730.44 |
| Dec 23 2016 |
34577 |
730.44 |
| Dec 16 2016 |
34644 |
730.44 |
| Dec 09 2016 |
35016 |
736.52 |
| Dec 02 2016 |
35843 |
736.52 |
| Nov 25 2016 |
35694 |
736.52 |
| Nov 18 2016 |
36558 |
745.78 |
| Nov 11 2016 |
37259 |
743.27 |
| Nov 04 2016 |
37540 |
743.27 |
| Oct 28 2016 |
37650 |
743.27 |
| Oct 21 2016 |
37648 |
734.36 |
| Oct 14 2016 |
37809 |
734.36 |
| Oct 07 2016 |
37562 |
734.36 |
| Sep 30 2016 |
37468 |
733.51 |
| Sep 23 2016 |
36408 |
708.18 |
