| Nov 10 2017 |
32055 |
638.62 |
| Nov 03 2017 |
32235 |
638.62 |
| Oct 27 2017 |
32475 |
638.62 |
| Oct 20 2017 |
33040 |
648.01 |
| Oct 13 2017 |
32679 |
648.01 |
| Oct 06 2017 |
32376 |
648.01 |
| Sep 29 2017 |
32364 |
648.01 |
| Sep 22 2017 |
32219 |
648.01 |
| Sep 15 2017 |
32144 |
647.17 |
| Sep 08 2017 |
31697 |
647.17 |
| Sep 01 2017 |
31721 |
647.17 |
| Aug 25 2017 |
31699 |
647.17 |
| Aug 18 2017 |
31726 |
647.17 |
| Aug 11 2017 |
31555 |
647.17 |
| Aug 04 2017 |
31582 |
647.17 |
| Jul 28 2017 |
31579 |
647.17 |
| Jul 21 2017 |
31617 |
647.17 |
| Jul 14 2017 |
31608 |
647.17 |
| Jul 07 2017 |
31601 |
647.17 |
| Jun 30 2017 |
31611 |
647.17 |
| Jun 23 2017 |
31610 |
647.17 |
| Jun 16 2017 |
31622 |
647.17 |
| Jun 09 2017 |
31592 |
647.17 |
| Jun 02 2017 |
31596 |
647.17 |
| May 26 2017 |
31357 |
647.17 |
| May 19 2017 |
31403 |
647.17 |
| May 12 2017 |
31340 |
647.17 |
| May 05 2017 |
31216 |
647.17 |
| Apr 28 2017 |
31170 |
647.17 |
| Apr 21 2017 |
31137 |
647.17 |
| Apr 14 2017 |
31192 |
647.17 |
| Apr 07 2017 |
31193 |
647.17 |
| Mar 31 2017 |
31192 |
647.17 |
| Mar 24 2017 |
31194 |
647.17 |
| Mar 17 2017 |
31189 |
647.17 |
| Mar 10 2017 |
31210 |
647.17 |
| Mar 03 2017 |
31210 |
647.17 |
| Feb 24 2017 |
31214 |
647.17 |
| Feb 17 2017 |
31234 |
647.17 |
| Feb 10 2017 |
31262 |
647.17 |
| Feb 03 2017 |
31260 |
647.17 |
| Jan 27 2017 |
31218 |
647.17 |
| Jan 20 2017 |
31235 |
647.17 |
| Jan 13 2017 |
31278 |
647.17 |
| Jan 06 2017 |
31640 |
647.17 |
| Dec 30 2016 |
31736 |
647.17 |
| Dec 23 2016 |
31728 |
647.17 |
| Dec 16 2016 |
31770 |
647.17 |
| Dec 09 2016 |
32015 |
647.17 |
| Dec 02 2016 |
32767 |
647.17 |
| Nov 25 2016 |
32637 |
647.17 |
| Nov 18 2016 |
33319 |
647.17 |
| Nov 11 2016 |
34228 |
651.45 |
| Nov 04 2016 |
34458 |
651.45 |
| Oct 28 2016 |
34511 |
651.45 |
| Oct 21 2016 |
34256 |
645.49 |
| Oct 14 2016 |
34414 |
645.49 |
| Oct 07 2016 |
34215 |
645.49 |
| Sep 30 2016 |
34198 |
645.49 |
| Sep 23 2016 |
33647 |
645.49 |
