| Dec 08 2017 |
31497 |
658.68 |
| Dec 01 2017 |
31851 |
658.68 |
| Nov 24 2017 |
31862 |
658.68 |
| Nov 17 2017 |
32262 |
658.68 |
| Nov 10 2017 |
31997 |
637.93 |
| Nov 03 2017 |
32182 |
637.93 |
| Oct 27 2017 |
32424 |
637.93 |
| Oct 20 2017 |
32402 |
637.93 |
| Oct 13 2017 |
32594 |
646.73 |
| Oct 06 2017 |
32299 |
646.73 |
| Sep 29 2017 |
32295 |
646.73 |
| Sep 22 2017 |
32151 |
646.73 |
| Sep 15 2017 |
32004 |
644.92 |
| Sep 08 2017 |
31556 |
644.92 |
| Sep 01 2017 |
31588 |
644.92 |
| Aug 25 2017 |
31568 |
644.92 |
| Aug 18 2017 |
31594 |
644.92 |
| Aug 11 2017 |
31425 |
644.92 |
| Aug 04 2017 |
31452 |
644.92 |
| Jul 28 2017 |
31449 |
644.92 |
| Jul 21 2017 |
31486 |
644.92 |
| Jul 14 2017 |
31478 |
644.92 |
| Jul 07 2017 |
31471 |
644.92 |
| Jun 30 2017 |
31481 |
644.92 |
| Jun 23 2017 |
31480 |
644.92 |
| Jun 16 2017 |
31491 |
644.92 |
| Jun 09 2017 |
31458 |
644.92 |
| Jun 02 2017 |
31462 |
644.92 |
| May 26 2017 |
31223 |
644.92 |
| May 19 2017 |
31269 |
644.92 |
| May 12 2017 |
31206 |
644.92 |
| May 05 2017 |
31083 |
644.92 |
| Apr 28 2017 |
31036 |
644.92 |
| Apr 21 2017 |
31003 |
644.92 |
| Apr 14 2017 |
31058 |
644.92 |
| Apr 07 2017 |
31059 |
644.92 |
| Mar 31 2017 |
31058 |
644.92 |
| Mar 24 2017 |
31060 |
644.92 |
| Mar 17 2017 |
31055 |
644.92 |
| Mar 10 2017 |
31076 |
644.92 |
| Mar 03 2017 |
31076 |
644.92 |
| Feb 24 2017 |
31080 |
644.92 |
| Feb 17 2017 |
31100 |
644.92 |
| Feb 10 2017 |
31127 |
644.92 |
| Feb 03 2017 |
31125 |
644.92 |
| Jan 27 2017 |
31082 |
644.92 |
| Jan 20 2017 |
31098 |
644.92 |
| Jan 13 2017 |
31141 |
644.92 |
| Jan 06 2017 |
31505 |
644.92 |
| Dec 30 2016 |
31596 |
644.92 |
| Dec 23 2016 |
31588 |
644.92 |
| Dec 16 2016 |
31628 |
644.92 |
| Dec 09 2016 |
31603 |
640.33 |
| Dec 02 2016 |
32361 |
640.33 |
| Nov 25 2016 |
32235 |
640.33 |
| Nov 18 2016 |
32876 |
640.33 |
| Nov 11 2016 |
34260 |
651.9 |
| Nov 04 2016 |
34489 |
651.9 |
| Oct 28 2016 |
34538 |
651.9 |
| Oct 21 2016 |
34310 |
646.29 |
| Oct 14 2016 |
34003 |
639.46 |
| Oct 07 2016 |
33800 |
639.46 |
| Sep 30 2016 |
33795 |
639.46 |
| Sep 23 2016 |
33232 |
639.46 |
